Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NCLH Norwegian Cruise Line Holdings Ltd | 16,93 | 15,75 | 17,18 | 16,36 | +7,49% | 26,5M | 16,93+7,49% | 21:33:59 | |
MU Micron Technology Inc | 129,64 | 12.529,00 | 131,02 | 126,64 | +3,47% | 14,35M | 129,64+3,47% | 21:33:30 | |
UAA Under Armour Inc A | 6,73 | 6,78 | 6,91 | 6,66 | -0,74% | 13,82M | 6,73-0,74% | 21:25:02 | |
WBD Warner Bros Discovery Inc | 8,10 | 805,00 | 8,12 | 7,99 | +0,56% | 12,82M | 8,10+0,56% | 21:30:01 | |
FCX Freeport-McMoran Copper & Gold Inc | 54,84 | 54,23 | 55,24 | 53,38 | +1,12% | 12,59M | 54,84+1,12% | 21:32:56 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03+0,010,00% |
NCLH Norwegian Cruise Line | 16,93+1,18+7,49% |
RCL Royal Caribbean Cruises | 148,13+6,22+4,38% |
MU Micron | 129,64+4,35+3,47% |
MRVL Marvell | 74,34+2,42+3,36% |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,055-0,0050-8,33% |
SBNY Signature Bank | 3,23-0,12-3,58% |
DLTR Dollar Tree | 113,56-3,75-3,20% |
DELL Dell Tech | 145,39-4,13-2,76% |
BFa Brown Forman A | 47,98-1,33-2,70% |