Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,35 | 3.929,00 | 39,47 | 39,28 | +0,15% | 10,17M | 39,35+0,15% | 18:51:43 | |
JPM JPMorgan Chase & Co | 200,43 | 20.479,00 | 205,88 | 200,09 | -2,13% | 6,29M | 200,43-2,13% | 18:51:20 | |
WFC Wells Fargo & Company | 61,38 | 6.108,00 | 61,79 | 60,97 | +0,50% | 5,51M | 61,38+0,50% | 18:52:21 | |
C Citigroup Inc | 63,62 | 6.407,00 | 64,25 | 63,59 | -0,70% | 3,75M | 63,62-0,70% | 18:51:17 | |
USB U.S. Bancorp | 41,45 | 4.143,00 | 41,63 | 41,24 | +0,06% | 3,21M | 41,45+0,06% | 18:51:29 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03+0,010,00% |
UMBF UMB Financial | 86,89+0,75+0,87% |
FHN First Horizon National | 16,16+0,15+0,97% |
GBCI Glacier | 39,52+0,25+0,64% |
MTB M&T Bank | 154,63+0,85+0,55% |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,05-0,0100-16,67% |
SBNY Signature Bank | 3,02-0,33-9,85% |
JPM JPMorgan | 200,43-4,36-2,13% |
WAFD WaFd Inc | 29,53-0,51-1,70% |
FULT Fulton | 17,13-0,23-1,32% |