Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITTHIm Itthirit Nice Corporation PCL | 2,66 | 3,08 | 3,36 | 2,62 | -13,64% | 132,28M | 2,66-13,64% | 11:39:00 | |
SCLm SCL Motor Part PCL | 1,69 | 1,60 | 1,93 | 1,58 | +5,63% | 104,9M | 1,69+5,63% | 11:39:00 | |
EFORLm E for L Aim PCL | 0,19 | 0,19 | 0,21 | 0,18 | 0,00% | 78,61M | 0,190,00% | 11:39:00 | |
PSTCm Power Solution Technologies PCL | 0,53 | 0,53 | 0,55 | 0,51 | 0,00% | 46,57M | 0,530,00% | 11:39:00 | |
KCCAMCm Knight Club Capital Asset Management PCL | 3,40 | 2,62 | 3,40 | 2,74 | +29,77% | 23,71M | 3,40+29,77% | 11:39:00 |
Nombre | Precio |
---|---|
HYDROm Hydrotek | 0,42+0,10+31,25% |
KCCAMCm Knight Club Capital Asset | 3,40+0,78+29,77% |
AMARCm Asia Medical Agricultural | 1,49+0,14+10,37% |
MGIm Miss Grand International PCL | 29,50+2,75+10,28% |
BVGm BlueVenture PCL | 5,45+0,47+9,44% |
Nombre | Precio |
---|---|
CIGm CI Group | 0,06-0,01-14,29% |
ITTHIm Itthirit Nice Corporation PCL | 2,66-0,42-13,64% |
STOWERm Sky Tower | 0,07-0,01-12,50% |
MOREm MORE Return | 0,07-0,01-12,50% |
MCAm Market Connections Asia PCL | 2,68-0,26-8,84% |