Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RBLX Roblox Corp | 30,42 | 39,03 | 31,50 | 29,55 | -22,06% | 67,72M | 30,42-22,06% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
SNAP Snap Inc | 16,54 | 16,74 | 16,76 | 16,11 | -1,19% | 36,35M | 16,54-1,19% | 09/05 | |
UBER Uber Technologies Inc | 67,93 | 66,40 | 68,57 | 66,75 | +2,30% | 25,67M | 67,93+2,30% | 09/05 | |
SHOP Shopify Inc | 62,45 | 62,73 | 63,80 | 61,61 | -0,45% | 19,25M | 62,45-0,45% | 09/05 |
Nombre | Precio |
---|---|
CCSI Consensus Cloud Solutions | 18,00+4,77+36,05% |
RDFN Redfin | 7,07+0,82+13,12% |
BMBL Bumble | 11,45+1,17+11,39% |
CARS Cars.com | 18,64+1,58+9,23% |
W Wayfair Inc | 72,94+4,73+6,93% |
Nombre | Precio |
---|---|
RBLX Roblox | 30,42-8,61-22,06% |
GDRX Goodrx | 6,93-0,68-8,94% |
LPSN LivePerson | 0,58-0,0543-8,56% |
ABNB Airbnb | 147,05-10,85-6,87% |
LYFT LYFT | 17,24-0,54-3,04% |