Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JRVR James River Group Holdings Ltd | 7,97 | 8,52 | 9,09 | 7,78 | -6,46% | 1,41M | 7,97-6,46% | 09/05 | |
PFG Principal Financial Group Inc | 83,49 | 82,98 | 83,80 | 82,83 | +0,61% | 887,23K | 83,49+0,61% | 09/05 | |
NMIH NMI Holdings Inc | 33,60 | 33,42 | 33,78 | 33,43 | +0,54% | 864,84K | 33,60+0,54% | 09/05 | |
ACGL Arch Capital Group Ltd | 99,63 | 98,93 | 99,64 | 98,54 | +0,71% | 859,51K | 99,63+0,71% | 09/05 | |
ROOT Root Inc | 70,34 | 62,48 | 70,64 | 60,95 | +12,58% | 837,46K | 70,34+12,58% | 09/05 |
Nombre | Precio |
---|---|
ROOT Root | 70,34+7,86+12,58% |
TRUP Trupanion Inc | 24,87+1,81+7,85% |
CCG Cheche Group | 1,90+0,100+5,56% |
ZBAO Zhibao Technology | 4,08+0,190+4,88% |
GSHD Goosehead Insurance | 61,42+2,42+4,10% |
Nombre | Precio |
---|---|
OXBR Oxbridge Re | 1,295-0,245-15,91% |
JRVR James River Group | 7,97-0,55-6,46% |
CNFR Conifer Holding Inc | 0,82-0,044-5,09% |
BRP Baldwin Insurance | 30,02-1,39-4,43% |
RDZN Roadzen | 3,70-0,16-4,15% |