Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0,5588 | 5.760,00 | 0,58 | 0,5513 | -2,99% | 40,18M | 0,5588-2,99% | 16:42:29 | |
WKHS Workhorse Group Inc | 0,1851 | 0,2102 | 0,2107 | 0,185 | -11,94% | 6,91M | 0,1851-11,94% | 16:43:00 | |
AAL American Airlines Group | 14,38 | 1.448,00 | 14,61 | 14,32 | -0,73% | 5,12M | 14,38-0,73% | 16:42:31 | |
CSX CSX Corporation | 34,41 | 34,50 | 34,69 | 34,41 | -0,26% | 1,6M | 34,41-0,26% | 16:42:57 | |
JBLU JetBlue Airways Corp | 5,68 | 5,75 | 5,81 | 5,68 | -1,13% | 1,49M | 5,68-1,13% | 16:43:01 |
Nombre | Precio |
---|---|
SFWL SHENGFENG DEVELOPMENT | 1,88+0,080+4,44% |
GLBS Globus Maritime | 2,1196+0,0896+4,41% |
TORO Toro Corp | 4,589+0,189+4,30% |
SP SP Plus Corp | 53,50+2,13+4,15% |
PEV Phoenix Motor | 0,4922+0,0182+3,84% |
Nombre | Precio |
---|---|
WKHS Workhorse Grp | 0,1851-0,0251-11,94% |
FWRD Forward Air | 14,87-1,89-11,28% |
GP GreenPower Motor | 1,27-0,100-7,30% |
CTNT Cheetah Net Supply Chain Service | 1,35-0,0700-4,93% |
CISS C3is Inc | 1,30-0,0500-3,70% |