Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,56 | 0,55 | 0,56 | 0,54 | +0,91% | 3,35M | 0,56+0,91% | 06:59:33 | |
SPK Spark New Zealand Ltd | 4,33 | 4,31 | 4,36 | 4,30 | +0,46% | 2,37M | 4,33+0,46% | 06:59:33 | |
RYM Ryman Healthcare Ltd | 3,77 | 3,85 | 3,87 | 3,75 | -2,08% | 1,74M | 3,77-2,08% | 07:01:00 | |
KPG Kiwi Property Group Ltd | 0,82 | 0,81 | 0,82 | 0,795 | +1,23% | 1,46M | 0,82+1,23% | 06:59:33 | |
MEL Meridian Energy Ltd | 6,15 | 5,99 | 6,16 | 5,95 | +2,59% | 868,71K | 6,15+2,59% | 06:59:33 |
Nombre | Precio |
---|---|
SPG Stride Property | 1,26+0,050+4,13% |
MCY Mercury NZ | 6,50+0,19+3,01% |
MEL Meridian Energy Ltd | 6,15+0,15+2,59% |
VCT Vector Ltd | 3,69+0,08+2,22% |
PFI Property Industry | 2,24+0,030+1,36% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 28,89-1,29-4,26% |
SKO Serko | 3,20-0,13-3,90% |
RBD Restaurant Brands NZ | 3,18-0,11-3,34% |
VGL Vista | 1,77-0,06-3,28% |
SKL Skellerup | 3,90-0,120-2,99% |