Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,56 | 0,55 | 0,56 | 0,54 | +0,91% | 3,35M | 0,56+0,91% | 06:59:33 | |
KPG Kiwi Property Group Ltd | 0,82 | 0,81 | 0,82 | 0,795 | +1,23% | 1,46M | 0,82+1,23% | 06:59:33 | |
GMT Goodman Property Trust | 2,205 | 2,23 | 2,235 | 2,18 | -1,12% | 760,36K | 2,205-1,12% | 06:59:33 | |
HGH Heartland Group Holdings Ltd | 1,00 | 1,00 | 1,01 | 0,99 | 0,00% | 718,94K | 1,000,00% | 07:02:40 | |
PCT Precinct Properties New Zealand Ltd | 1,175 | 1,175 | 1,175 | 1,15 | 0,00% | 575,05K | 1,1750,00% | 06:59:33 |
Nombre | Precio |
---|---|
SPG Stride Property | 1,26+0,050+4,13% |
MCY Mercury NZ | 6,50+0,19+3,01% |
VCT Vector Ltd | 3,69+0,08+2,22% |
PFI Property Industry | 2,24+0,030+1,36% |
KPG Kiwi Property | 0,82+0,010+1,23% |
Nombre | Precio |
---|---|
SKO Serko | 3,20-0,13-3,90% |
RBD Restaurant Brands NZ | 3,18-0,11-3,34% |
VGL Vista | 1,77-0,06-3,28% |
SKL Skellerup | 3,90-0,120-2,99% |
SKC Skycity Entertainment | 1,68-0,05-2,89% |