Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,73 | 12,71 | 12,99 | 12,69 | +0,16% | 35,98M | 12,73+0,16% | 06:49:47 | |
YESB Yes Bank Ltd | 22,81 | 22,98 | 23,14 | 22,76 | -0,74% | 9,54M | 22,81-0,74% | 06:49:49 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1.702,30 | 1.720,80 | 1.725,25 | 1.698,55 | -1,08% | 3,86M | 1.702,30-1,08% | 06:47:29 | |
TTPW Tata Power Co. Ltd | 425,70 | 435,45 | 431,00 | 419,55 | -2,24% | 1,41M | 425,70-2,24% | 06:49:39 | |
BAJE Bharat Electronics Ltd | 232,00 | 231,70 | 238,15 | 231,80 | +0,13% | 1,25M | 232,00+0,13% | 06:49:46 |
Nombre | Precio |
---|---|
ADAN Adani Power | 615,90+36,60+6,32% |
TVSM TVS Motor Company | 2.105,00+98,85+4,93% |
HROM Hero MotoCorp | 4.876,55+252,20+5,45% |
MAHM Mahindra & Mahindra | 2.237,20+55,05+2,52% |
BAJA Bajaj Auto | 8.961,70+211,00+2,41% |
Nombre | Precio |
---|---|
MUTT Muthoot Finance | 1.583,00-74,05-4,47% |
PIRA Piramal Enterprises | 857,20-37,75-4,22% |
LART Larsen & Toubro | 3.360,00-125,20-3,59% |
UBBW United Breweries Ltd | 1.953,00-62,45-3,10% |
DIVI Divi's Labs | 3.833,50-95,40-2,43% |