Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,73 | 12,71 | 12,99 | 12,69 | +0,16% | 35,98M | 12,73+0,16% | 06:49:47 | |
YESB Yes Bank Ltd | 22,81 | 22,98 | 23,14 | 22,76 | -0,74% | 9,54M | 22,81-0,74% | 06:49:49 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1.702,30 | 1.720,80 | 1.725,25 | 1.698,55 | -1,08% | 3,86M | 1.702,30-1,08% | 06:47:29 | |
TTPW Tata Power Co. Ltd | 425,70 | 435,45 | 431,00 | 419,55 | -2,24% | 1,41M | 425,70-2,24% | 06:49:39 | |
BAJE Bharat Electronics Ltd | 232,00 | 231,70 | 238,15 | 231,80 | +0,13% | 1,25M | 232,00+0,13% | 06:49:46 |
Nombre | Precio |
---|---|
SKFB SKF India | 4.939,00+357,15+7,79% |
PRIS Prism Johnson | 161,65+7,85+5,10% |
TINV Tata Investment | 6.834,20+325,40+5,00% |
ADAN Adani Power | 613,00+33,70+5,82% |
TIMK Timken India | 3.494,00+149,95+4,48% |
Nombre | Precio |
---|---|
BACO Bajaj Consumer Care | 238,65-21,90-8,41% |
MNFL Manappuram Finance | 168,20-11,90-6,61% |
PIRA Piramal Enterprises | 857,20-37,75-4,22% |
STTE Sterlite Technologies | 118,45-6,20-4,97% |
MUTT Muthoot Finance | 1.583,00-74,05-4,47% |