Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Co. Ltd | 416,20 | 435,45 | 431,00 | 412,10 | -4,42% | 4,06M | 416,20-4,42% | 11:59:59 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1.661,75 | 1.720,80 | 1.725,25 | 1.644,10 | -3,43% | 3,86M | 1.661,75-3,43% | 11:59:01 | |
IOC Indian Oil Corporation Ltd | 157,25 | 163,20 | 163,30 | 156,10 | -3,65% | 2,18M | 157,25-3,65% | 11:59:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 335,50 | 341,00 | 345,20 | 334,10 | -1,61% | 2M | 335,50-1,61% | 11:59:48 | |
TISC Tata Steel Ltd | 161,95 | 166,05 | 166,75 | 161,55 | -2,47% | 1,95M | 161,95-2,47% | 11:59:59 |
Nombre | Precio |
---|---|
HROM Hero MotoCorp | 4.762,00+137,65+2,98% |
TAMO Tata Motors | 1.031,00+18,80+1,86% |
TAMdv Tata Motors DV Ltd | 692,30+11,45+1,68% |
MAHM Mahindra & Mahindra | 2.214,35+32,20+1,48% |
BANH Bandhan Bank | 182,80+2,65+1,47% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 813,90-81,05-9,06% |
LART Larsen & Toubro | 3.291,30-193,90-5,56% |
ASPN Asian Paints | 2.716,00-128,25-4,51% |
TTPW Tata Power Co. | 416,20-19,25-4,42% |
BPCL Bharat Petroleum | 593,30-27,40-4,41% |