Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,75 | 12,70 | 13,00 | 12,60 | +0,39% | 639,97M | 12,75+0,39% | 11:59:59 | |
YESB Yes Bank Ltd | 22,55 | 22,95 | 23,15 | 22,50 | -1,74% | 235,91M | 22,55-1,74% | 11:59:59 | |
NHPC NHPC Ltd | 93,75 | 98,85 | 99,00 | 92,85 | -5,16% | 83,35M | 93,75-5,16% | 11:59:59 | |
PNBK Punjab National Bank | 121,70 | 124,80 | 126,65 | 120,70 | -2,48% | 82,67M | 121,70-2,48% | 11:59:59 | |
SBI State Bank Of India | 820,00 | 810,80 | 839,65 | 803,55 | +1,13% | 49,26M | 820,00+1,13% | 11:59:59 |
Nombre | Precio |
---|---|
ADAN Adani Power | 612,80+32,15+5,54% |
PAYT One 97 Communications | 333,00+15,85+5,00% |
TVSM TVS Motor Company | 2.061,60+64,95+3,25% |
HROM Hero MotoCorp | 4.761,00+147,10+3,19% |
TAMO Tata Motors | 1.030,00+17,90+1,77% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 813,25-81,90-9,15% |
LART Larsen & Toubro | 3.289,95-196,90-5,65% |
NHPC NHPC | 93,75-5,10-5,16% |
PWFC Power Finance | 419,10-21,80-4,94% |
NMDC NMDC | 253,75-13,05-4,89% |