Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97,89 | 99,24 | 98,45 | 95,50 | -1,36% | 2,03M | 97,89-1,36% | 09:19:01 | |
BHEL Bharat Heavy Electricals Ltd. | 310,05 | 299,60 | 313,00 | 302,05 | +3,49% | 516,07K | 310,05+3,49% | 09:18:56 | |
TTPW Tata Power Co. Ltd | 441,25 | 436,30 | 443,40 | 436,40 | +1,13% | 343,21K | 441,25+1,13% | 09:19:29 | |
PGRD Power Grid Corporation of India Ltd | 316,85 | 313,35 | 318,65 | 315,05 | +1,12% | 147,73K | 316,85+1,12% | 09:18:37 | |
NTPC NTPC Ltd | 366,00 | 365,40 | 368,00 | 365,00 | +0,16% | 65,27K | 366,00+0,16% | 08:59:41 |
Nombre | Precio |
---|---|
BHEL Bharat Heavy Electricals | 310,05+10,45+3,49% |
TTPW Tata Power Co. | 441,25+4,95+1,13% |
PGRD Power Grid | 316,85+3,50+1,12% |
JSWE JSW Energy | 598,00+5,10+0,86% |
ADAI Adani Energy Solutions | 1.043,10+8,00+0,77% |
Nombre | Precio |
---|---|
NHPC NHPC | 97,89-1,35-1,36% |
ADAN Adani Power | 634,75-1,00-0,16% |
ADNA Adani Green Energy | 1.832,40+0,40+0,02% |
NTPC NTPC | 366,00+0,60+0,16% |
ABB ABB India | 8.393,30+17,75+0,21% |