Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208,75 | 203,85 | 210,40 | 205,05 | +2,40% | 424,2K | 208,75+2,40% | 09:15:03 | |
IOC Indian Oil Corporation Ltd | 164,95 | 164,05 | 165,40 | 164,15 | +0,55% | 289,97K | 164,95+0,55% | 09:19:47 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,10 | 277,30 | 281,65 | 278,50 | +0,65% | 58,74K | 279,10+0,65% | 09:16:15 | |
BPCL Bharat Petroleum Corp. Ltd. | 628,20 | 628,45 | 630,45 | 627,00 | -0,04% | 48,42K | 628,20-0,04% | 08:59:45 | |
HPCL Hindustan Petroleum Corporation Ltd | 504,90 | 506,30 | 508,20 | 502,75 | -0,28% | 30,46K | 504,90-0,28% | 09:11:08 |
Nombre | Precio |
---|---|
GAIL GAIL Ltd | 208,75+4,90+2,40% |
IGAS Indraprastha Gas | 443,35+2,90+0,66% |
ONGC Oil & Natural Gas | 279,10+1,80+0,65% |
IOC Indian Oil | 164,95+0,90+0,55% |
PLNG Petronet LNG | 313,40+1,35+0,43% |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 504,90-1,40-0,28% |
ADAG Adani Total Gas | 911,60-2,20-0,24% |
RELI Reliance Industries | 2.869,05-1,65-0,06% |
BPCL Bharat Petroleum | 628,20-0,25-0,04% |
GGAS Gujarat Gas | 554,00+1,30+0,24% |