Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75,41 | 75,49 | 75,96 | 75,19 | -0,11% | 866,9K | 75,41-0,11% | 17/05 | |
MRU Metro Inc. | 74,71 | 74,40 | 74,75 | 73,75 | +0,42% | 564,07K | 74,71+0,42% | 17/05 | |
L Loblaw Companies Limited | 157,48 | 157,07 | 157,91 | 156,03 | +0,26% | 252,94K | 157,48+0,26% | 17/05 | |
EMPa Empire Company Ltd | 33,61 | 33,77 | 33,76 | 33,38 | -0,47% | 242,39K | 33,61-0,47% | 17/05 | |
SAP Saputo Inc | 27,76 | 28,17 | 28,31 | 27,67 | -1,46% | 229,99K | 27,76-1,46% | 17/05 |