Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17,56 | 17,67 | 17,72 | 17,46 | -0,62% | 822,84K | 17,56-0,62% | 17/05 | |
CHP_u Choice Properties REIT | 13,11 | 13,03 | 13,12 | 12,92 | +0,61% | 462,41K | 13,11+0,61% | 17/05 | |
HR_u H&R Real Estate Investment Trust | 9,54 | 9,73 | 9,75 | 9,52 | -1,95% | 364,82K | 9,54-1,95% | 17/05 | |
DIR_u Dream Industrial Real Estate Investment Trust | 13,03 | 13,14 | 13,18 | 12,97 | -0,84% | 361,58K | 13,03-0,84% | 17/05 | |
SRU_u SmartCentres REIT | 22,91 | 22,97 | 22,96 | 22,74 | -0,26% | 324,14K | 22,91-0,26% | 17/05 |
Nombre | Precio |
---|---|
CHP_u Choice Properties REIT | 13,11+0,08+0,61% |
PMZ_u Primaris Real Estate | 13,52+0,01+0,07% |
CRR_u Crombie REIT | 12,99-0,02-0,15% |
BEI_u Boardwalk REIT | 72,77-0,15-0,21% |
SRU_u SmartCentres REIT | 22,91-0,06-0,26% |
Nombre | Precio |
---|---|
HR_u H&R Real Estate | 9,54-0,19-1,95% |
AP_u Allied Properties | 17,24-0,17-0,98% |
NWH_u Northwest Healthcare | 5,22-0,05-0,95% |
CRT_u CT Real Estate | 13,67-0,12-0,87% |
DIR_u Dream Industrial REIT | 13,03-0,11-0,84% |