Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22,59 | 22,42 | 22,67 | 22,37 | +0,76% | 3M | 22,59+0,76% | 17/05 | |
QBRb Quebecor Inc Class B | 30,45 | 31,35 | 31,39 | 30,38 | -2,87% | 1,91M | 30,45-2,87% | 17/05 | |
BCE BCE Inc | 46,76 | 46,75 | 46,94 | 46,58 | +0,02% | 1,47M | 46,76+0,02% | 17/05 | |
RCIb Rogers Communications Inc | 54,27 | 54,30 | 54,38 | 53,99 | -0,06% | 585,96K | 54,27-0,06% | 17/05 | |
CCA Cogeco Communications Inc | 56,22 | 56,62 | 56,49 | 55,70 | -0,71% | 31,05K | 56,22-0,71% | 17/05 |
Nombre | Precio |
---|---|
T TELUS | 22,59+0,17+0,76% |
BCE BCE Inc | 46,76+0,01+0,02% |
RCIb Rogers Communications | 54,27-0,03-0,06% |
CCA Cogeco Communications | 56,22-0,40-0,71% |
QBRb Quebecor B | 30,45-0,90-2,87% |
Nombre | Precio |
---|---|
QBRb Quebecor B | 30,45-0,90-2,87% |
CCA Cogeco Communications | 56,22-0,40-0,71% |
RCIb Rogers Communications | 54,27-0,03-0,06% |
BCE BCE Inc | 46,76+0,01+0,02% |
T TELUS | 22,59+0,17+0,76% |