Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTS Fortis Inc | 55,49 | 55,56 | 55,64 | 55,04 | -0,13% | 5,35M | 55,49-0,13% | 17/05 | |
AQN Algonquin Power & Utilities Corp | 9,06 | 9,14 | 9,15 | 9,01 | -0,88% | 2,16M | 9,06-0,88% | 17/05 | |
EMA Emera Incorporated | 50,43 | 50,17 | 50,62 | 50,00 | +0,52% | 1,89M | 50,43+0,52% | 17/05 | |
H Hydro One Limited | 40,18 | 40,40 | 40,46 | 39,72 | -0,54% | 1,13M | 40,18-0,54% | 17/05 | |
NPI Northland Power Inc. | 24,10 | 23,61 | 24,15 | 23,64 | +2,08% | 1,02M | 24,10+2,08% | 17/05 |
Nombre | Precio |
---|---|
NPI Northland Power | 24,10+0,49+2,08% |
ALA AltaGas | 30,81+0,17+0,55% |
EMA Emera Incorporated | 50,43+0,26+0,52% |
BIP_u Brookfield Infrastructure Partners | 41,70+0,21+0,51% |
BLX Boralex | 32,12+0,16+0,50% |
Nombre | Precio |
---|---|
TA TransAlta Corp | 9,83-0,12-1,21% |
INE Innergex Renewable Energy | 9,04-0,10-1,09% |
AQN Algonquin Power | 9,06-0,08-0,88% |
H Hydro One Limited | 40,18-0,22-0,54% |
BEP_u Brookfield Renewable | 37,90-0,15-0,39% |