Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.350,00 | 22.350,00 | 22.350,00 | +0,20% | 22.350,00+0,20% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,50 | 51,68 | 50,77 | 50,11 | -0,52% | 24,49M | 50,50-0,52% | 14/05 | |
BB BlackBerry Ltd | 4,73 | 4,23 | 5,22 | 4,54 | +11,82% | 14,92M | 4,73+11,82% | 14/05 | |
SU Suncor Energy Inc | 53,50 | 54,21 | 54,25 | 53,17 | -1,31% | 14,16M | 53,50-1,31% | 14/05 | |
CVE Cenovus Energy Inc | 27,55 | 27,93 | 27,93 | 27,43 | -1,36% | 8,47M | 27,55-1,36% | 14/05 | |
MFC Manulife Financial Corp | 35,50 | 35,14 | 35,54 | 35,06 | +1,02% | 6,31M | 35,50+1,02% | 14/05 |
Nombre | Precio |
---|---|
HBM HudBay Minerals | 13,71+1,69+14,06% |
BB BlackBerry | 4,73+0,50+11,82% |
FM First Quantum Minerals | 19,53+1,56+8,68% |
NG Novagold | 4,19+0,26+6,62% |
BLDP Ballard | 4,37+0,27+6,59% |
Nombre | Precio |
---|---|
GFL Gfl Environmental | 42,72-1,60-3,61% |
LSPD Lightspeed Commerce | 17,28-0,64-3,57% |
TSU Trisura | 43,20-1,21-2,72% |
MTY MTY Food | 45,65-1,23-2,62% |
MDA MDA | 13,21-0,33-2,44% |