Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.350,00 | 22.350,00 | 22.350,00 | 0.00% | 22.350,000.00% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BB BlackBerry Ltd | 4,36 | 4,73 | 4,80 | 4,25 | -7.82% | 3.65M | 4,36-7.82% | 11:42:04 | |
MFC Manulife Financial Corp | 35,48 | 35,50 | 35,80 | 35,43 | -0.06% | 2.53M | 35,48-0.06% | 11:29:55 | |
WCP Whitecap Resources Inc. | 10,25 | 10,23 | 10,30 | 10,18 | +0.20% | 2.58M | 10,25+0.20% | 11:40:00 | |
BTE Baytex Energy Corp | 4,635 | 4,66 | 4,69 | 4,50 | -0.54% | 2.34M | 4,635-0.54% | 11:29:57 | |
ENB Enbridge Inc | 50,60 | 50,50 | 50,72 | 50,18 | +0.20% | 1.95M | 50,60+0.20% | 11:29:54 |
Nombre | Precio |
---|---|
BLX Boralex | 32,15+2.80+9.54% |
OLA Orla Mining | 5,635+0.425+8.16% |
CLS Celestica Inc. | 70,16+4.61+7.03% |
EFN Element Fleet | 23,95+1.73+7.79% |
INE Innergex Renewable Energy | 9,03+0.60+7.12% |
Nombre | Precio |
---|---|
BB BlackBerry | 4,36-0.37-7.82% |
BYD Boyd Group Services Inc | 236,65-20.09-7.83% |
FM First Quantum Minerals | 18,77-0.76-3.89% |
ATRL SNC Lavalin | 54,13-1.74-3.11% |
CS Capstone Mining | 10,59-0.29-2.71% |