Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.289,50 | 2.262,00 | 2.290,50 | 2.262,50 | +1,22% | 4,43M | 2.289,50+1,22% | 17/05 | |
5401 Nippon Steel Corp | 3.282,00 | 3.243,00 | 3.295,00 | 3.250,00 | +1,20% | 4,02M | 3.282,00+1,20% | 17/05 | |
5406 Kobe Steel, Ltd. | 1.911,00 | 1.886,50 | 1.911,00 | 1.873,00 | +1,30% | 3,22M | 1.911,00+1,30% | 17/05 | |
5408 Nakayama Steel Works Ltd | 958,00 | 949,00 | 964,00 | 945,00 | +0,95% | 564,5K | 958,00+0,95% | 17/05 | |
5541 Pacific Metals Co., Ltd. | 1.294,00 | 1.272,00 | 1.300,00 | 1.253,00 | +1,73% | 331,9K | 1.294,00+1,73% | 17/05 |
Nombre | Precio |
---|---|
5476 Nippon Koshuha Steel | 443,00+18,0+4,24% |
7305 Araya Industrial | 5.160,00+150,0+2,99% |
5461 Chubu Steel Plate | 2.667,00+65,00+2,50% |
5445 Tokyo Tekko Co Ltd | 5.210,00+120,0+2,36% |
5602 Kurimoto Ltd | 4.475,00+100,0+2,29% |
Nombre | Precio |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1.640,00-16,0-0,97% |
5698 Envipro | 512,00-2,0-0,39% |
5563 Nippon Denko Co Ltd | 289,00-1,0-0,34% |
5491 Nippon Kinzoku | 789,00-2,0-0,25% |
5659 Nippon Seisen | 1.246,00+1,0+0,08% |