Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 917,30 | 915,90 | 920,20 | 900,00 | +0,15% | 14,75M | 917,30+0,15% | 17/05 | |
8601 Daiwa Securities Group Inc. | 1.129,00 | 1.114,50 | 1.129,00 | 1.100,00 | +1,30% | 4,43M | 1.129,00+1,30% | 17/05 | |
8698 Monex Group Inc | 819,00 | 816,00 | 819,00 | 805,00 | +0,37% | 1,17M | 819,00+0,37% | 17/05 | |
8473 SBI Holdings Inc | 3.901,00 | 3.845,00 | 3.901,00 | 3.822,00 | +1,46% | 955,5K | 3.901,00+1,46% | 17/05 | |
8616 Tokai Tokyo Finan Holdings Inc | 571,00 | 565,00 | 573,00 | 561,00 | +1,06% | 847,7K | 571,00+1,06% | 17/05 |
Nombre | Precio |
---|---|
7172 Japan Investment Adviser | 1.377,00+86,0+6,66% |
8708 Aizawa Securities | 1.830,00+78,0+4,45% |
8609 Okasan Securities Group | 756,00+26,0+3,56% |
8617 Kosei Securities | 661,00+18,0+2,80% |
8706 Kyokuto Securities | 1.590,00+37,0+2,38% |
Nombre | Precio |
---|---|
8742 Kobayashi Yoko | 294,00-1,0-0,34% |
7148 Financial Products Group | 2.124,00-6,0-0,28% |
8595 Jafco Co Ltd | 1.830,00+0,5+0,03% |
8604 Nomura | 917,30+1,4+0,15% |
8628 Matsui Securities | 809,00+3,0+0,37% |