Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,50 | 13,65 | 13,05 | +2,66% | 364,78M | xx.xx | ||
163,85 | 164,25 | 157,10 | +3,93% | 64,01M | xx.xx | ||
245,50 | 245,50 | 237,85 | +3,19% | 48,58M | xx.xx | ||
60,80 | 61,20 | 55,45 | +8,77% | 43,97M | xx.xx | ||
98,95 | 99,65 | 98,25 | +0,76% | 39,31M | xx.xx | ||
394,40 | 398,80 | 350,50 | +16,31% | 37,68M | xx.xx | ||
167,70 | 168,15 | 165,45 | +1,08% | 21,04M | xx.xx | ||
291,20 | 293,00 | 280,50 | +3,91% | 17,52M | xx.xx | ||
495,40 | 501,00 | 434,10 | +13,26% | 12,66M | xx.xx | ||
196,00 | 199,90 | 195,15 | +0,28% | 12,65M | xx.xx | ||
265,50 | 266,80 | 259,10 | +1,57% | 12,3M | xx.xx | ||
168,15 | 168,65 | 164,00 | +2,78% | 12,2M | xx.xx | ||
310,30 | 311,25 | 303,65 | +1,49% | 8,51M | xx.xx | ||
945,60 | 953,40 | 941,00 | +0,98% | 8,49M | xx.xx | ||
464,50 | 465,60 | 454,00 | +2,13% | 8,38M | xx.xx | ||
296,15 | 297,60 | 293,80 | +0,46% | 8,29M | xx.xx | ||
442,80 | 444,00 | 432,60 | +2,25% | 8,29M | xx.xx | ||
353,80 | 371,30 | 352,10 | -2,02% | 7,15M | xx.xx | ||
434,55 | 436,05 | 428,90 | +0,72% | 6,73M | xx.xx | ||
819,70 | 822,45 | 811,20 | +0,95% | 6,62M | xx.xx | ||
2.525,35 | 2.554,10 | 2.425,35 | +6,48% | 6,07M | xx.xx | ||
1.466,40 | 1.468,00 | 1.446,20 | +0,42% | 6,04M | xx.xx | ||
470,85 | 473,70 | 466,80 | +0,54% | 6,03M | xx.xx | ||
1.069,80 | 1.086,40 | 998,65 | +3,22% | 5,81M | xx.xx | ||
1.140,90 | 1.142,40 | 1.126,10 | +0,14% | 5,76M | xx.xx | ||
629,90 | 654,40 | 617,80 | +4,10% | 5,28M | xx.xx | ||
598,40 | 619,10 | 578,40 | +2,59% | 5,16M | xx.xx | ||
1.263,40 | 1.309,60 | 1.225,00 | +4,21% | 4,9M | xx.xx | ||
1.372,80 | 1.397,00 | 1.347,25 | +2,03% | 4,76M | xx.xx | ||
1.129,05 | 1.144,00 | 1.120,60 | -0,18% | 4,54M | xx.xx | ||
4.546,75 | 4.665,95 | 4.485,05 | -1,24% | 3,88M | xx.xx | ||
657,30 | 669,00 | 633,40 | +4,37% | 3,72M | xx.xx | ||
2.620,00 | 2.624,90 | 2.433,00 | +7,39% | 3,68M | xx.xx | ||
1.690,05 | 1.694,30 | 1.665,00 | +1,08% | 3,39M | xx.xx | ||
1.448,75 | 1.457,00 | 1.439,25 | -0,32% | 3,25M | xx.xx | ||
2.859,25 | 2.866,60 | 2.826,50 | +0,30% | 2,75M | xx.xx | ||
1.350,80 | 1.360,00 | 1.339,35 | +0,42% | 2,71M | xx.xx | ||
910,25 | 914,95 | 878,70 | +2,69% | 2,68M | xx.xx | ||
1.408,15 | 1.412,95 | 1.395,00 | -0,04% | 1,77M | xx.xx | ||
9.045,00 | 9.062,00 | 8.310,00 | +9,51% | 1,53M | xx.xx | ||
1.759,30 | 1.771,45 | 1.717,05 | +2,81% | 1,51M | xx.xx | ||
3.452,00 | 3.475,95 | 3.412,15 | -0,25% | 1,51M | xx.xx | ||
3.883,50 | 3.920,00 | 3.866,20 | -0,45% | 1,23M | xx.xx | ||
3.956,80 | 4.038,75 | 3.698,65 | +6,94% | 1,18M | xx.xx | ||
6.248,60 | 6.338,10 | 6.005,40 | +6,51% | 1,14M | xx.xx | ||
2.196,05 | 2.315,60 | 2.168,00 | +8,41% | 1,09M | xx.xx | ||
12.498,10 | 12.570,00 | 12.322,30 | 0,00% | 440,71K | xx.xx | ||
7.164,95 | 7.230,00 | 7.044,10 | +1,72% | 368,32K | xx.xx | ||
8.911,50 | 9.098,95 | 8.362,00 | +7,37% | 274,51K | xx.xx | ||
11.191,85 | 11.636,80 | 10.839,45 | -0,42% | 246,83K | xx.xx |