Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,91 | 2,94 | 2,86 | +0,69% | 3,4M | xx.xx | ||
1,165 | 1,170 | 1,165 | 0,00% | 1,14M | xx.xx | ||
3,97 | 4,12 | 3,94 | -3,17% | 1,06M | xx.xx | ||
4,25 | 4,28 | 4,22 | +0,47% | 795,03K | xx.xx | ||
1,550 | 1,550 | 1,550 | +1,31% | 557,85K | xx.xx | ||
0,12 | 0,12 | 0,12 | 0,00% | 518,34K | xx.xx | ||
2,93 | 2,93 | 2,54 | +16,27% | 492,1K | xx.xx | ||
0,54 | 0,55 | 0,54 | 0,00% | 413,85K | xx.xx | ||
0,825 | 0,850 | 0,820 | -1,79% | 315,26K | xx.xx | ||
7,22 | 7,33 | 6,83 | +0,70% | 279,52K | xx.xx | ||
0,990 | 0,990 | 0,980 | +2,06% | 269,18K | xx.xx | ||
1,66 | 1,68 | 1,65 | 0,00% | 235,28K | xx.xx | ||
2,190 | 2,200 | 2,190 | -0,45% | 209,4K | xx.xx | ||
6,05 | 6,18 | 6,02 | -1,94% | 208,16K | xx.xx | ||
0,570 | 0,580 | 0,570 | 0,00% | 203,87K | xx.xx | ||
3,67 | 3,68 | 3,63 | +0,27% | 201,57K | xx.xx | ||
28,88 | 29,10 | 28,74 | -0,62% | 196,08K | xx.xx | ||
0,44 | 0,44 | 0,43 | -1,12% | 191,68K | xx.xx | ||
8,77 | 8,90 | 8,75 | -2,56% | 173,06K | xx.xx | ||
0,990 | 1,000 | 0,980 | 0,00% | 167,99K | xx.xx | ||
6,46 | 6,55 | 6,35 | -1,97% | 139,35K | xx.xx | ||
7,59 | 7,63 | 7,47 | +0,53% | 135,54K | xx.xx | ||
0,47 | 0,50 | 0,47 | -1,06% | 130,7K | xx.xx | ||
2,23 | 2,24 | 2,21 | +0,90% | 128,73K | xx.xx | ||
1,010 | 1,010 | 0,980 | +1,00% | 113,2K | xx.xx | ||
2,165 | 2,220 | 2,165 | -2,48% | 107,48K | xx.xx | ||
0,7300 | 0,7300 | 0,7200 | 0,00% | 106,39K | xx.xx | ||
7,19 | 7,25 | 7,18 | -1,37% | 104,48K | xx.xx | ||
1,990 | 2,005 | 1,985 | -0,25% | 103,16K | xx.xx | ||
4,80 | 4,84 | 4,80 | -0,41% | 100,97K | xx.xx | ||
4,01 | 4,01 | 4,01 | +0,25% | 100,27K | xx.xx | ||
10,78 | 10,88 | 10,75 | -0,28% | 98,32K | xx.xx | ||
2,6100 | 2,6100 | 2,5600 | +0,38% | 98,28K | xx.xx | ||
1,200 | 1,230 | 1,200 | 0,00% | 68,16K | xx.xx | ||
0,8200 | 0,8400 | 0,8100 | -1,20% | 65,14K | xx.xx | ||
3,29 | 3,29 | 3,17 | +4,44% | 63,45K | xx.xx | ||
1,86 | 1,89 | 1,84 | +0,54% | 63,22K | xx.xx | ||
9,87 | 10,01 | 9,83 | -1,69% | 55,93K | xx.xx | ||
1,220 | 1,230 | 1,220 | -0,81% | 54,77K | xx.xx | ||
3,910 | 4,000 | 3,900 | +0,26% | 53,06K | xx.xx | ||
2,39 | 2,39 | 2,39 | 0,00% | 44,93K | xx.xx | ||
35,00 | 35,20 | 34,69 | -0,37% | 38,85K | xx.xx | ||
8,14 | 8,18 | 8,05 | -1,21% | 26,53K | xx.xx | ||
4,30 | 4,30 | 4,20 | +1,65% | 25,55K | xx.xx | ||
2,84 | 2,84 | 2,82 | 0,00% | 18,14K | xx.xx | ||
3,20 | 3,20 | 3,18 | +0,31% | 15,93K | xx.xx | ||
30,82 | 30,82 | 30,63 | -0,26% | 10,76K | xx.xx | ||
29,22 | 29,22 | 28,80 | -0,10% | 7,71K | xx.xx | ||
67,80 | 67,99 | 67,70 | +0,07% | 7,63K | xx.xx | ||
21,66 | 21,84 | 21,65 | -1,10% | 2,77K | xx.xx |