Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
58,96 | 59,14 | 58,34 | +0,31% | 1,81M | xx.xx | ||
7,20 | 7,26 | 7,08 | +1,77% | 577,21K | xx.xx | ||
71,12 | 71,14 | 70,54 | +1,11% | 435,72K | xx.xx | ||
45,10 | 45,20 | 44,84 | +0,62% | 365,26K | xx.xx | ||
3,43 | 3,45 | 3,37 | +1,63% | 116,86K | xx.xx | ||
17,65 | 17,66 | 17,12 | +2,08% | 107,82K | xx.xx | ||
2,550 | 2,580 | 2,530 | +1,19% | 84,8K | xx.xx | ||
94,61 | 95,47 | 93,97 | +0,37% | 81,2K | xx.xx | ||
69,95 | 70,05 | 69,00 | +1,16% | 72,26K | xx.xx | ||
66,30 | 67,00 | 65,20 | +0,61% | 68,24K | xx.xx | ||
22,20 | 22,20 | 21,96 | +0,36% | 67,88K | xx.xx | ||
42,64 | 42,78 | 42,08 | +0,33% | 44,57K | xx.xx | ||
219,80 | 219,80 | 217,20 | +1,20% | 36,96K | xx.xx | ||
31,70 | 31,80 | 29,70 | +6,73% | 36,25K | xx.xx | ||
98,10 | 98,25 | 96,20 | +1,08% | 27,75K | xx.xx | ||
13,36 | 13,40 | 13,28 | +0,60% | 26,29K | xx.xx | ||
40,00 | 40,00 | 39,40 | +0,38% | 25,98K | xx.xx | ||
46,45 | 46,45 | 45,85 | +1,20% | 22,81K | xx.xx | ||
1,49 | 1,49 | 1,45 | +2,76% | 19,7K | xx.xx | ||
82,50 | 82,50 | 81,70 | +0,86% | 19,49K | xx.xx | ||
169,50 | 170,00 | 168,20 | +0,77% | 18,04K | xx.xx | ||
2,360 | 2,360 | 2,305 | +1,07% | 16,65K | xx.xx | ||
8,56 | 8,70 | 8,30 | +1,90% | 12,47K | xx.xx | ||
67,90 | 67,90 | 66,90 | +1,49% | 11,73K | xx.xx | ||
0,32 | 0,32 | 0,30 | +5,11% | 10,01K | xx.xx | ||
40,60 | 40,60 | 39,95 | +0,87% | 7,72K | xx.xx | ||
5,44 | 5,46 | 5,36 | +2,64% | 7,13K | xx.xx | ||
45,35 | 45,35 | 45,05 | +0,22% | 6,8K | xx.xx | ||
12,10 | 12,16 | 12,08 | +0,50% | 6,51K | xx.xx | ||
17,48 | 17,58 | 17,26 | +1,16% | 5,43K | xx.xx | ||
4,09 | 4,15 | 4,09 | +0,25% | 5,28K | xx.xx | ||
156,20 | 156,80 | 154,00 | +1,30% | 5,09K | xx.xx | ||
6,08 | 6,08 | 5,94 | +1,67% | 4,63K | xx.xx | ||
7,62 | 7,85 | 7,62 | +1,46% | 3,5K | xx.xx | ||
0,0700 | 0,0700 | 0,0692 | +1,16% | 2,41K | xx.xx | ||
8,10 | 8,10 | 8,10 | +0,62% | 2,29K | xx.xx | ||
13,40 | 13,40 | 13,30 | +0,37% | 1,73K | xx.xx | ||
1,200 | 1,200 | 1,200 | +0,84% | 1,4K | xx.xx | ||
6,10 | 6,10 | 5,98 | +2,18% | 1,38K | xx.xx | ||
20,60 | 20,60 | 20,30 | +0,98% | 1,1K | xx.xx | ||
5,75 | 5,75 | 5,70 | +7,48% | 1,06K | xx.xx | ||
48,35 | 48,70 | 47,80 | +0,73% | 1,01K | xx.xx | ||
38,00 | 38,00 | 37,70 | +1,33% | 600 | xx.xx | ||
9.700,0 | 9.780,0 | 9.570,0 | +1,36% | 469 | xx.xx | ||
10,65 | 10,65 | 10,60 | +0,95% | 101 | xx.xx | ||
540,00 | 540,00 | 530,00 | +2,86% | 44 | xx.xx | ||
123,00 | 123,00 | 123,00 | +0,82% | 42 | xx.xx | ||
76,20 | 76,40 | 76,20 | +0,26% | 21 | xx.xx | ||
114,00 | 114,00 | 112,00 | +0,89% | 15 | xx.xx | ||
1.740,0 | 1.740,0 | 1.700,0 | +2,35% | 6 | xx.xx |