Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,420 | 6,460 | 5,320 | +9,18% | 77,61M | xx.xx | ||
5,790 | 6,130 | 5,530 | +3,76% | 69,8M | xx.xx | ||
3,640 | 3,680 | 3,350 | +8,66% | 49,13M | xx.xx | ||
2,370 | 2,370 | 2,290 | +3,04% | 44,49M | xx.xx | ||
41,02 | 41,14 | 37,30 | +9,68% | 27,14M | xx.xx | ||
4,90 | 4,95 | 4,63 | +8,41% | 19,99M | xx.xx | ||
3,490 | 3,500 | 3,330 | +4,18% | 19,12M | xx.xx | ||
6,830 | 6,980 | 6,370 | +7,56% | 18,65M | xx.xx | ||
3,940 | 3,940 | 3,620 | +9,75% | 16,68M | xx.xx | ||
89,30 | 89,85 | 86,70 | +3,84% | 13,97M | xx.xx | ||
4,690 | 4,690 | 4,440 | +9,84% | 11,92M | xx.xx | ||
15,85 | 15,85 | 15,85 | +9,99% | 11,23M | xx.xx | ||
7,500 | 7,670 | 7,100 | +6,53% | 11,19M | xx.xx | ||
35,18 | 35,80 | 33,40 | +5,52% | 10,84M | xx.xx | ||
47,84 | 48,98 | 45,60 | +4,27% | 8,42M | xx.xx | ||
23,580 | 23,680 | 22,000 | +2,88% | 8,01M | xx.xx | ||
65,75 | 67,40 | 60,95 | +5,71% | 6,45M | xx.xx | ||
11,400 | 11,460 | 10,240 | +8,37% | 5,9M | xx.xx | ||
14,060 | 14,280 | 13,350 | +5,16% | 5,32M | xx.xx | ||
7,640 | 7,770 | 7,320 | +4,37% | 5,17M | xx.xx | ||
10,840 | 10,840 | 10,840 | +9,94% | 4,48M | xx.xx | ||
10,34 | 10,45 | 9,81 | +5,40% | 3,98M | xx.xx | ||
9,570 | 9,700 | 9,170 | +4,36% | 3,79M | xx.xx | ||
12,87 | 12,98 | 12,55 | +2,88% | 3,43M | xx.xx | ||
34,200 | 34,520 | 32,800 | +4,78% | 3,32M | xx.xx | ||
11,300 | 11,790 | 10,670 | +5,41% | 3,28M | xx.xx | ||
25,960 | 26,560 | 24,940 | +3,76% | 2,9M | xx.xx | ||
30,880 | 30,880 | 28,400 | +9,97% | 2,74M | xx.xx | ||
22,76 | 23,14 | 21,74 | +2,71% | 2,08M | xx.xx | ||
60,200 | 60,700 | 56,750 | +6,36% | 1,76M | xx.xx | ||
55,050 | 55,200 | 53,400 | +2,99% | 1,48M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,35M | xx.xx | ||
105,200 | 108,000 | 98,700 | +4,68% | 1,11M | xx.xx | ||
13,24 | 13,45 | 13,01 | +0,46% | 1,08M | xx.xx | ||
72,80 | 73,50 | 70,20 | +3,85% | 1,06M | xx.xx | ||
46,500 | 47,020 | 43,340 | +7,79% | 1,02M | xx.xx | ||
20,940 | 20,960 | 20,000 | +3,15% | 969,99K | xx.xx | ||
82,20 | 83,55 | 78,30 | +4,25% | 597,01K | xx.xx | ||
372,25 | 386,00 | 356,50 | +4,86% | 552,84K | xx.xx | ||
353,250 | 353,250 | 310,500 | +9,96% | 533,06K | xx.xx | ||
30,680 | 30,960 | 29,400 | +5,14% | 511,49K | xx.xx | ||
499,50 | 505,00 | 480,75 | +3,58% | 372,35K | xx.xx | ||
361,50 | 365,25 | 337,25 | +7,59% | 277,27K | xx.xx | ||
34,72 | 35,00 | 34,00 | +1,52% | 274,76K | xx.xx | ||
2.200,50 | 2.200,50 | 2.200,50 | +9,92% | 1 | xx.xx | ||
64,100 | 64,100 | 64,100 | +5,95% | 1 | xx.xx | ||
18,750 | 18,750 | 18,750 | +5,63% | 1 | xx.xx | ||
200,000 | 200,000 | 200,000 | +4,71% | 1 | xx.xx | ||
163,500 | 163,500 | 163,500 | +3,68% | 1 | xx.xx | ||
400,250 | 400,250 | 400,250 | +3,36% | 1 | xx.xx |