Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,580 | 1,630 | 1,540 | +4,64% | 127,21M | xx.xx | ||
10,03 | 10,03 | 9,52 | +11,07% | 10,54M | xx.xx | ||
10,15 | 10,29 | 9,50 | +4,53% | 8,17M | xx.xx | ||
25,86 | 26,13 | 25,40 | +0,62% | 7,09M | xx.xx | ||
30,52 | 30,52 | 28,50 | +7,50% | 6,2M | xx.xx | ||
141,28 | 141,28 | 132,00 | +7,50% | 4,86M | xx.xx | ||
7,86 | 8,06 | 7,23 | +10,08% | 4,13M | xx.xx | ||
298,76 | 298,76 | 275,11 | +7,50% | 3,91M | xx.xx | ||
47,00 | 48,10 | 45,06 | +5,05% | 3,73M | xx.xx | ||
9,60 | 9,60 | 8,96 | +4,69% | 2,92M | xx.xx | ||
15,45 | 15,62 | 13,53 | +6,33% | 2,86M | xx.xx | ||
2,810 | 2,830 | 2,600 | +8,49% | 2,79M | xx.xx | ||
68,97 | 69,99 | 66,90 | +7,50% | 2,53M | xx.xx | ||
8,05 | 8,22 | 7,71 | +4,41% | 2,25M | xx.xx | ||
1,720 | 1,850 | 1,620 | +4,88% | 2,07M | xx.xx | ||
40,21 | 40,21 | 35,51 | +7,51% | 1,27M | xx.xx | ||
52,33 | 53,55 | 51,00 | +7,50% | 1,09M | xx.xx | ||
94,20 | 95,06 | 86,70 | +6,52% | 1,08M | xx.xx | ||
4,20 | 4,20 | 4,00 | +5,00% | 944K | xx.xx | ||
44,65 | 45,00 | 42,00 | +5,33% | 878,5K | xx.xx | ||
23,59 | 23,59 | 22,00 | +7,52% | 868K | xx.xx | ||
35,55 | 35,57 | 32,60 | +7,43% | 826,5K | xx.xx | ||
0,680 | 0,700 | 0,650 | +6,25% | 669K | xx.xx | ||
2,150 | 2,150 | 1,930 | +10,82% | 472,5K | xx.xx | ||
133,18 | 133,18 | 124,75 | +7,50% | 374,5K | xx.xx | ||
2,130 | 2,250 | 2,060 | +4,93% | 371,5K | xx.xx | ||
249,97 | 250,49 | 233,00 | +7,28% | 358,42K | xx.xx | ||
5,50 | 5,58 | 5,02 | +5,77% | 285K | xx.xx | ||
12,55 | 12,55 | 11,86 | +8,66% | 215K | xx.xx | ||
304,15 | 304,15 | 285,00 | +7,50% | 140,03K | xx.xx | ||
2,02 | 2,03 | 1,90 | +6,32% | 74,5K | xx.xx | ||
3,400 | 3,450 | 3,200 | +6,58% | 73,5K | xx.xx | ||
18,20 | 18,20 | 16,50 | +7,50% | 56,5K | xx.xx | ||
764,23 | 764,23 | 719,88 | +7,50% | 56,29K | xx.xx | ||
9,84 | 9,95 | 9,20 | +9,33% | 55K | xx.xx | ||
5,19 | 5,19 | 4,85 | +7,01% | 53K | xx.xx | ||
323,77 | 323,77 | 295,50 | +7,50% | 27,64K | xx.xx | ||
14,10 | 14,10 | 13,52 | +7,39% | 25K | xx.xx | ||
30,77 | 30,77 | 30,77 | +7,51% | 6,5K | xx.xx | ||
10,00 | 10,10 | 10,00 | +9,05% | 3,5K | xx.xx | ||
53,74 | 53,74 | 53,00 | +7,50% | 3,5K | xx.xx | ||
23,39 | 23,39 | 23,39 | +7,49% | 3,5K | xx.xx | ||
13,59 | 13,59 | 13,59 | +7,94% | 3K | xx.xx | ||
2,090 | 2,090 | 1,980 | +16,11% | 2K | xx.xx | ||
81,87 | 81,87 | 70,45 | +7,50% | 2K | xx.xx | ||
1.289,29 | 1.289,29 | 1.265,00 | +7,50% | 681 | xx.xx | ||
2,45 | 2,45 | 2,45 | +10,36% | 500 | xx.xx | ||
6,490 | 6,490 | 6,490 | +6,39% | 500 | xx.xx | ||
172,21 | 172,21 | 172,11 | +7,50% | 20 | xx.xx | ||
290,00 | 290,00 | 255,03 | 0,00% | 1 | xx.xx |