Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
439,95 | 448,45 | 410,00 | +7,76% | 5,77M | xx.xx | ||
176,90 | 185,70 | 163,20 | +10,05% | 5,08M | xx.xx | ||
20,00 | 20,00 | 18,40 | +9,89% | 1,41M | xx.xx | ||
18,39 | 18,39 | 17,55 | +9,99% | 458,91K | xx.xx | ||
180,70 | 182,40 | 165,95 | +8,99% | 421,97K | xx.xx | ||
2,570 | 2,570 | 2,350 | +9,83% | 371,25K | xx.xx | ||
442,70 | 448,75 | 410,00 | +8,54% | 361,68K | xx.xx | ||
36,50 | 36,88 | 31,12 | +17,89% | 359,46K | xx.xx | ||
4.932,45 | 5.100,00 | 4.878,45 | +7,90% | 358,27K | xx.xx | ||
192,95 | 192,95 | 180,00 | +9,97% | 252,34K | xx.xx | ||
182,05 | 185,55 | 163,25 | +13,29% | 229,57K | xx.xx | ||
55,62 | 56,49 | 51,50 | +18,14% | 199,2K | xx.xx | ||
313,50 | 313,50 | 309,00 | +10,00% | 144K | xx.xx | ||
61,99 | 61,99 | 60,00 | +20,00% | 133,35K | xx.xx | ||
101,40 | 104,00 | 93,55 | +8,40% | 119,96K | xx.xx | ||
193,45 | 193,45 | 181,75 | +9,98% | 81,88K | xx.xx | ||
555,00 | 578,00 | 525,00 | +15,16% | 80,7K | xx.xx | ||
70,65 | 70,65 | 65,55 | +9,96% | 79,93K | xx.xx | ||
123,40 | 123,40 | 123,40 | +19,98% | 77,6K | xx.xx | ||
170,95 | 176,00 | 157,60 | +10,29% | 75,2K | xx.xx | ||
129,90 | 134,60 | 124,50 | +11,69% | 74K | xx.xx | ||
62,07 | 62,07 | 52,50 | +19,99% | 71,76K | xx.xx | ||
11,85 | 11,85 | 10,79 | +9,93% | 64,39K | xx.xx | ||
241,70 | 242,00 | 225,00 | +8,31% | 62,4K | xx.xx | ||
27,95 | 27,95 | 25,00 | +13,48% | 40K | xx.xx | ||
151,36 | 151,36 | 142,00 | +10,00% | 33,34K | xx.xx | ||
477,00 | 528,00 | 450,00 | +8,31% | 27,5K | xx.xx | ||
38,00 | 38,00 | 36,20 | +10,30% | 21K | xx.xx | ||
35,04 | 35,04 | 32,00 | +20,00% | 16,08K | xx.xx | ||
4.939,00 | 5.073,85 | 4.880,10 | +7,79% | 14,76K | xx.xx | ||
33,16 | 33,16 | 32,60 | +9,98% | 12,18K | xx.xx | ||
22,82 | 22,82 | 22,82 | +19,98% | 12K | xx.xx | ||
11,50 | 11,50 | 11,50 | +10,58% | 10K | xx.xx | ||
14,85 | 14,85 | 14,00 | +10,00% | 9,37K | xx.xx | ||
70,89 | 70,89 | 68,15 | +9,99% | 8,39K | xx.xx | ||
256,00 | 261,35 | 240,00 | +7,74% | 8K | xx.xx | ||
129,45 | 137,95 | 119,90 | +7,52% | 7,56K | xx.xx | ||
57,16 | 57,16 | 48,00 | +19,98% | 4,64K | xx.xx | ||
2,45 | 2,45 | 2,45 | +8,41% | 4,4K | xx.xx | ||
71,75 | 72,50 | 68,95 | +8,01% | 3,27K | xx.xx | ||
169,60 | 169,60 | 169,00 | +9,99% | 3,2K | xx.xx | ||
11,90 | 11,93 | 11,90 | +9,68% | 2,88K | xx.xx | ||
39,65 | 39,65 | 39,65 | +8,48% | 2K | xx.xx | ||
11,67 | 11,67 | 11,67 | +9,68% | 1,51K | xx.xx | ||
43,14 | 43,14 | 43,14 | +9,99% | 1,23K | xx.xx | ||
135,00 | 135,00 | 135,00 | +10,66% | 1K | xx.xx | ||
19,90 | 19,98 | 19,00 | +7,80% | 650 | xx.xx | ||
25,15 | 25,15 | 25,15 | +8,45% | 101 | xx.xx | ||
44,44 | 44,44 | 44,44 | +8,42% | 92 | xx.xx | ||
27,98 | 27,98 | 27,98 | +7,70% | 1 | xx.xx |