Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,10 | 18,10 | 17,20 | +9,70% | 15,17M | xx.xx | ||
31,50 | 32,80 | 31,00 | +14,13% | 4,83M | xx.xx | ||
29,30 | 29,60 | 27,90 | +7,72% | 3,87M | xx.xx | ||
64,40 | 65,50 | 62,30 | +5,75% | 3,7M | xx.xx | ||
7,00 | 7,00 | 6,50 | +11,11% | 3,51M | xx.xx | ||
12,00 | 12,20 | 11,40 | +13,21% | 2,65M | xx.xx | ||
26,90 | 27,30 | 25,50 | +5,91% | 2,6M | xx.xx | ||
25,90 | 26,00 | 25,80 | +12,07% | 2,56M | xx.xx | ||
54,00 | 55,40 | 49,40 | +6,93% | 2,31M | xx.xx | ||
15,90 | 16,10 | 15,50 | +8,16% | 1,67M | xx.xx | ||
12,20 | 12,30 | 11,20 | +11,93% | 1,54M | xx.xx | ||
15,70 | 16,60 | 15,40 | 0,00% | 1,43M | xx.xx | ||
120,10 | 122,20 | 115,90 | +11,82% | 1,4M | xx.xx | ||
22,20 | 22,20 | 20,60 | +9,90% | 1,34M | xx.xx | ||
9,00 | 9,10 | 8,10 | +5,88% | 1,31M | xx.xx | ||
13,70 | 13,70 | 12,50 | +9,60% | 1,14M | xx.xx | ||
9,40 | 9,60 | 9,10 | +2,17% | 1,02M | xx.xx | ||
7,60 | 7,80 | 7,20 | +8,57% | 831,73K | xx.xx | ||
19,60 | 19,60 | 18,20 | +9,50% | 745K | xx.xx | ||
198,90 | 199,80 | 178,80 | +8,10% | 699,49K | xx.xx | ||
14,10 | 14,30 | 13,30 | +6,01% | 674,56K | xx.xx | ||
6,20 | 6,20 | 5,90 | +10,71% | 605,18K | xx.xx | ||
46,60 | 46,70 | 42,70 | +9,65% | 583,65K | xx.xx | ||
29,30 | 30,70 | 29,00 | +5,78% | 573,01K | xx.xx | ||
38,60 | 38,70 | 34,50 | +9,66% | 564,71K | xx.xx | ||
25,00 | 25,40 | 23,90 | +8,23% | 424,59K | xx.xx | ||
60,10 | 61,00 | 56,70 | +6,00% | 423,69K | xx.xx | ||
170,00 | 170,80 | 158,10 | +7,80% | 391,71K | xx.xx | ||
137,00 | 138,90 | 128,80 | +6,61% | 342,52K | xx.xx | ||
33,20 | 33,50 | 30,80 | +8,50% | 268,85K | xx.xx | ||
32,80 | 33,50 | 30,60 | +10,44% | 251,31K | xx.xx | ||
769,70 | 824,00 | 761,00 | +14,22% | 249,72K | xx.xx | ||
50,90 | 52,00 | 50,20 | +6,49% | 243,08K | xx.xx | ||
34,80 | 36,00 | 33,50 | +6,10% | 224,2K | xx.xx | ||
151,50 | 153,70 | 142,10 | +7,52% | 196,64K | xx.xx | ||
13,20 | 13,70 | 13,10 | +6,45% | 178,84K | xx.xx | ||
5,30 | 5,30 | 5,10 | +6,00% | 173,23K | xx.xx | ||
10,20 | 10,40 | 9,60 | +8,51% | 148,1K | xx.xx | ||
9,80 | 9,90 | 9,00 | +7,69% | 125,37K | xx.xx | ||
30,80 | 30,90 | 28,50 | +5,84% | 120,35K | xx.xx | ||
102,80 | 102,80 | 95,30 | +9,95% | 92,51K | xx.xx | ||
26,80 | 27,40 | 25,60 | +9,84% | 78,55K | xx.xx | ||
44,20 | 45,60 | 44,20 | +9,14% | 71,05K | xx.xx | ||
71,20 | 72,80 | 66,00 | +6,91% | 63,85K | xx.xx | ||
4,000 | 4,100 | 4,000 | +8,11% | 60,38K | xx.xx | ||
52,90 | 52,90 | 49,10 | +8,18% | 52,25K | xx.xx | ||
24,40 | 25,50 | 24,20 | +6,55% | 42,27K | xx.xx | ||
14,80 | 15,00 | 13,90 | +5,71% | 36,46K | xx.xx | ||
131,90 | 133,00 | 120,80 | +9,01% | 15,09K | xx.xx | ||
762,80 | 773,70 | 736,00 | +14,74% | 8K | xx.xx |