Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Demorada | |
CHUN | México | MXN | Demorada | |
0762 | Fráncfort | EUR | Demorada | |
600050 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.532,00 | 18.682,00 | 18.434,00 | -289,16 | -1,54% | 09:29:00 | ||
Hang Seng CEI | 6.585,60 | 6.650,53 | 6.554,60 | -100,53 | -1,50% | 09:16:52 | ||
Hang Seng CCI | 3.971,70 | 3.996,29 | 3.954,79 | -27,74 | -0,69% | 09:13:22 | ||
CSI HK State Mainland Enterprises | 657,84 | 663,84 | 655,08 | -5,91 | -0,89% | 09:28:56 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +0,00 | +0,00% | 28/05 | ||
CSI HK Mainland Enterprises | 2.161,58 | 2.192,56 | 2.150,89 | -41,95 | -1,90% | 09:28:51 | ||
HSI-Commercial & Industrial | 10.135,39 | 10.242,02 | 10.082,89 | -170,55 | -1,65% | 09:13:26 | ||
Hang Seng M 100 | 5.284,18 | 5.345,62 | 5.256,29 | -88,11 | -1,64% | 09:13:22 | ||
Hang Seng Comp I | 2.778,44 | 2.807,04 | 2.765,84 | -42,82 | -1,52% | 09:13:22 | ||
Hang Seng Composite Industry Telecommunications | 1.484,25 | 1.496,04 | 1.482,18 | -9,10 | -0,61% | 09:13:56 | ||
Hang Seng CLC | 1.696,37 | 1.714,68 | 1.688,39 | -28,10 | -1,63% | 09:13:22 | ||
HSI Dividend Point | 199,46 | 199,46 | 199,46 | +12,42 | +6,64% | 28/05 | ||
CSI Hong Kong 100 | 1.621,09 | 1.639,70 | 1.613,23 | -28,49 | -1,73% | 09:28:51 | ||
CES120 | 5.439,58 | 5.486,91 | 5.419,69 | -54,62 | -0,99% | 09:28:21 | ||
DJ Sector Titans Composite | 667,65 | 668,62 | 667,46 | -1,53 | -0,23% | 08:49:00 | ||
DJ Telecommunications Titans 30 | 221,02 | 221,38 | 220,81 | -0,31 | -0,14% | 08:49:00 | ||
HS High Dividend Yield | 926,01 | 933,75 | 921,98 | -7,01 | -0,75% | 09:13:56 | ||
HS Composite LargeCap & MidCap | 2.921,54 | 2.951,52 | 2.908,11 | -45,56 | -1,54% | 09:13:56 | ||
HS China Central SOEs | 2.816,41 | 2.833,92 | 2.804,52 | -17,97 | -0,63% | 09:13:56 | ||
HS Stock Connect Hong Kong | 2.779,85 | 2.806,16 | 2.768,39 | -39,85 | -1,41% | 09:13:56 | ||
HS China State-holding Enterprises | 2.627,11 | 2.649,80 | 2.617,04 | -25,70 | -0,97% | 09:13:56 | ||
HS Artificial Intelligence Theme | 2.720,56 | 2.758,96 | 2.702,38 | -56,30 | -2,03% | 09:13:56 | ||
HS Stock Connect China 500 | 3.376,83 | 3.400,01 | 3.365,26 | -14,36 | -0,42% | 09:13:56 | ||
HS Equal Weighted | 1.140,96 | 1.149,12 | 1.135,31 | -13,57 | -1,18% | 09:13:56 | ||
HS Defensive Industries | 3.574,77 | 3.628,96 | 3.558,28 | -80,98 | -2,22% | 09:13:56 | ||
HS China New Economy | 4.172,81 | 4.172,81 | 4.172,81 | 0,00 | 0,00% | 00:00:00 | ||
HS ESG 50 | 2.527,49 | 2.534,18 | 2.515,62 | -21,97 | -0,86% | 09:13:56 | ||
HS Large-Mid Cap | 2.439,96 | 2.465,17 | 2.429,09 | -38,54 | -1,55% | 09:13:52 | ||
HSI ESG | 2.280,66 | 2.298,73 | 2.270,44 | -33,22 | -1,44% | 09:13:56 | ||
HS SCHK High Dividend Yield | 2.065,48 | 2.083,03 | 2.054,98 | -17,06 | -0,82% | 09:13:56 | ||
HS SCHK ML CN Companies | 2.771,73 | 2.800,34 | 2.759,39 | -38,68 | -1,38% | 09:13:56 | ||
HSI ESG Enhanced Select | 3.688,47 | 3.716,94 | 3.666,75 | -59,01 | -1,57% | 09:13:52 | ||
HS SCHK SOEs Value | 3.545,76 | 3.574,13 | 3.525,08 | -22,49 | -0,63% | 09:13:56 | ||
HS Large-Mid Cap Value Select | 2.602,39 | 2.629,96 | 2.589,40 | -41,78 | -1,58% | 09:13:56 | ||
HSI Low Carbon | 4.686,89 | 4.737,63 | 4.663,82 | -86,92 | -1,82% | 09:13:56 | ||
HS SCHK Central SOEs Value | 3.596,96 | 3.625,29 | 3.578,17 | -20,23 | -0,56% | 09:13:56 | ||
HS Stock Connect China Value Select | 4.124,88 | 4.155,36 | 4.110,95 | -20,52 | -0,50% | 09:13:56 | ||
HSI ESG Enhanced | 3.813,50 | 3.848,77 | 3.792,37 | -64,81 | -1,67% | 09:13:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.581,14 | 2.609,39 | 2.568,64 | -41,33 | -1,58% | 09:13:56 | ||
HS SCHK SOEs High Dividend Yield | 3.023,12 | 3.051,72 | 3.012,60 | -22,25 | -0,73% | 09:13:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores