Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Demorada | |
TCEHY | mercado OTC | USD | Demorada | |
TCTZF | mercado OTC | USD | Demorada | |
TCEHYN | México | MXN | Demorada | |
NNN1y | Fráncfort | EUR | Demorada | |
NNND | TradeGate | EUR | Demorada | |
NNND | Fráncfort | EUR | Demorada | |
TCEHY | Viena | EUR | Tiempo real | |
0700 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.366,95 | 18.575,69 | 18.302,33 | -109,85 | -0,59% | 07/06 | ||
Hang Seng CEI | 6.510,37 | 6.588,64 | 6.482,37 | -44,69 | -0,68% | 07/06 | ||
CSI Overseas Mainland Enterprises | 2.818,79 | 2.818,79 | 2.818,79 | +0,47 | +0,02% | 07/06 | ||
CSI HK Private Mainland Enter. | 1.136,48 | 1.156,79 | 1.133,99 | -16,61 | -1,44% | 07/06 | ||
CSI HK Mainland Enterprises | 2.154,19 | 2.179,57 | 2.145,76 | -13,32 | -0,61% | 07/06 | ||
HSI-Commercial & Industrial | 10.122,66 | 10.281,59 | 10.079,76 | -88,10 | -0,86% | 07/06 | ||
HS CHINA 50 | 6.714,45 | 6.790,48 | 6.681,79 | -54,23 | -0,80% | 07/06 | ||
Hang Seng M25 | 6.726,74 | 6.809,06 | 6.697,75 | -51,25 | -0,76% | 07/06 | ||
Hang Seng M 100 | 5.241,86 | 5.302,18 | 5.220,60 | -30,41 | -0,58% | 07/06 | ||
S&P/HKEX LC | 26.739,79 | 27.095,86 | 26.636,58 | -215,38 | -0,80% | 07/06 | ||
Hang Seng Comp I | 2.754,48 | 2.784,07 | 2.744,78 | -13,30 | -0,48% | 07/06 | ||
Hang Seng Composite Industry - Information Technol | 10.093,28 | 10.324,99 | 10.053,15 | -159,01 | -1,55% | 07/06 | ||
Hang Seng CLC | 1.683,47 | 1.703,22 | 1.677,55 | -10,85 | -0,64% | 07/06 | ||
HSI Dividend Point | 284,89 | 284,89 | 284,89 | +20,92 | +7,93% | 07/06 | ||
CSI Hong Kong 100 | 1.611,06 | 1.629,38 | 1.605,80 | -9,83 | -0,61% | 07/06 | ||
CES120 | 5.397,33 | 5.457,75 | 5.371,76 | -42,13 | -0,77% | 07/06 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
MSCI EM | 1.070,25 | 1.070,74 | 1.068,67 | -2,89 | -0,27% | 08:05:00 | ||
DJ Asian Titans 50 USD | 228,79 | 228,95 | 227,88 | +0,53 | +0,23% | 08:05:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,49 | 671,70 | 671,29 | -0,38 | -0,06% | 08:05:00 | ||
DJ Technology Titans 30 | 4.658,16 | 4.660,17 | 4.656,99 | -5,40 | -0,12% | 08:05:00 | ||
STOXX Global 150 USD Price | 6.492,59 | 6.492,59 | 6.492,59 | -11,96 | -0,18% | 07/06 | ||
CSI Overseas China Internet 50 TR | 7.329,06 | 7.329,06 | 7.329,06 | +0,00 | +0,00% | 07/06 | ||
CSI Overseas China Internet | 4.327,63 | 4.382,03 | 4.324,41 | 0,00 | 0,00% | 07/06 | ||
Hang Seng TECH | 3.772,47 | 3.855,81 | 3.755,79 | -68,19 | -1,78% | 07/06 | ||
HS Internet & Information Technology | 2.098,28 | 2.145,19 | 2.094,13 | -33,27 | -1,56% | 07/06 | ||
HS Composite LargeCap & MidCap | 2.898,00 | 2.929,49 | 2.887,63 | -14,64 | -0,50% | 07/06 | ||
HS SCHK China Technology | 4.503,74 | 4.615,82 | 4.481,50 | -89,21 | -1,94% | 07/06 | ||
HS Stock Connect Hong Kong | 2.752,15 | 2.780,88 | 2.742,12 | -13,58 | -0,49% | 07/06 | ||
HS Artificial Intelligence Theme | 2.720,25 | 2.765,08 | 2.705,95 | -30,25 | -1,10% | 07/06 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 07/06 | ||
HS Stock Connect China Enterprises | 3.190,92 | 3.230,60 | 3.175,91 | -31,65 | -0,98% | 07/06 | ||
HS High Beta | 2.845,71 | 2.896,49 | 2.834,31 | -32,33 | -1,12% | 07/06 | ||
HS Equal Weighted | 1.124,41 | 1.137,70 | 1.121,67 | -7,65 | -0,68% | 07/06 | ||
HS Defensive Industries | 3.554,78 | 3.601,45 | 3.540,36 | -28,72 | -0,80% | 07/06 | ||
HS Stock Connect China 80 | 3.699,53 | 3.739,56 | 3.680,72 | -29,98 | -0,80% | 07/06 | ||
HS China New Economy | 4.186,36 | 4.186,36 | 4.186,36 | 0,00 | 0,00% | 07/06 | ||
HS China Metaverse | 3.695,10 | 3.776,41 | 3.677,61 | -74,99 | -1,99% | 07/06 | ||
HS China Enterprises Smart | 9.351,74 | 9.463,24 | 9.311,41 | -64,20 | -0,68% | 07/06 | ||
HS SCHK New Economy | 2.823,82 | 2.882,07 | 2.809,93 | -44,29 | -1,54% | 07/06 | ||
HS Large-Mid Cap | 2.421,13 | 2.447,39 | 2.412,34 | -12,15 | -0,50% | 07/06 | ||
HSI ESG | 2.260,29 | 2.285,52 | 2.252,38 | -13,94 | -0,61% | 07/06 | ||
HS SCHK ML CN Companies | 2.745,04 | 2.773,62 | 2.733,68 | -12,31 | -0,45% | 07/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.844,38 | 1.867,55 | 1.835,41 | -14,37 | -0,77% | 07/06 | ||
HS Media | 2.224,57 | 2.265,87 | 2.222,99 | -34,72 | -1,54% | 07/06 | ||
HS Information Technology | 1.597,69 | 1.636,05 | 1.590,30 | -29,90 | -1,84% | 07/06 | ||
HS China Private-owned Enterprises | 2.644,80 | 2.694,86 | 2.637,01 | -39,77 | -1,48% | 07/06 | ||
HS Information Technology | 1.599,15 | 1.637,82 | 1.591,79 | -30,11 | -1,85% | 07/06 | ||
HS SCHK Software & Semiconductors | 1.420,00 | 1.457,36 | 1.417,19 | -28,09 | -1,94% | 07/06 | ||
HS SCHK Software & Semiconductors | 1.414,09 | 1.450,56 | 1.411,18 | -27,30 | -1,89% | 07/06 | ||
HS SCHK Culture & Entertainment | 1.536,21 | 1.562,59 | 1.533,48 | -25,30 | -1,62% | 07/06 | ||
HS SCHK Information Technology | 1.753,80 | 1.805,71 | 1.746,72 | -43,41 | -2,42% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2.868,64 | 2.898,71 | 2.856,63 | -12,89 | -0,45% | 07/06 | ||
HS Large-Mid Cap Value Select | 2.587,62 | 2.609,05 | 2.575,41 | -3,47 | -0,13% | 07/06 | ||
HSI Low Carbon | 4.643,81 | 4.700,32 | 4.627,13 | -32,64 | -0,70% | 07/06 | ||
HS Stock Connect China Value Select | 4.096,91 | 4.133,08 | 4.074,23 | -22,17 | -0,54% | 07/06 | ||
HSI ESG Enhanced | 3.754,80 | 3.814,14 | 3.744,53 | -43,10 | -1,13% | 07/06 | ||
HSCEI ESG Enhanced | 3.448,11 | 3.503,78 | 3.436,36 | -46,23 | -1,32% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,68 | 2.588,54 | 2.555,11 | -3,81 | -0,15% | 07/06 | ||
HS Large-Mid Cap Low Size Select | 2.728,90 | 2.760,06 | 2.718,26 | -17,30 | -0,63% | 07/06 | ||
HS Large-Mid Cap Momentum Select | 3.124,61 | 3.152,46 | 3.110,46 | -9,22 | -0,29% | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores