Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,28 | 13,28 | 12,92 | +2,31% | 1,4B | xx.xx | ||
43,98 | 44,13 | 42,67 | +2,64% | 303,3M | xx.xx | ||
111,60 | 111,99 | 111,41 | +3,62% | 276,03M | xx.xx | ||
59,48 | 59,58 | 58,50 | +1,68% | 29,52M | xx.xx | ||
9,400 | 9,400 | 9,400 | +3,15% | 5,51M | xx.xx | ||
6,85 | 6,90 | 6,74 | +1,57% | 5,23M | xx.xx | ||
268,00 | 268,90 | 267,00 | +0,15% | 5,05M | xx.xx | ||
2.800,00 | 2.830,00 | 2.724,40 | +2,19% | 2,92M | xx.xx | ||
10.115,00 | 10.150,00 | 10.038,00 | +0,35% | 1,47M | xx.xx | ||
416,69 | 418,98 | 410,00 | +0,17% | 1,41M | xx.xx | ||
56,15 | 56,91 | 56,10 | +2,41% | 1,13M | xx.xx | ||
20,30 | 20,30 | 20,00 | +1,45% | 984,47K | xx.xx | ||
7.270,00 | 7.330,00 | 7.181,00 | +0,97% | 701,99K | xx.xx | ||
96,02 | 96,00 | 94,90 | +2,15% | 697,74K | xx.xx | ||
5.945,10 | 5.979,00 | 5.903,00 | +0,73% | 555,29K | xx.xx | ||
112,76 | 113,39 | 112,13 | +0,02% | 343,37K | xx.xx | ||
3.113,30 | 3.169,00 | 3.077,90 | +1,34% | 339,14K | xx.xx | ||
280,52 | 285,00 | 275,49 | +2,61% | 163,25K | xx.xx | ||
722,90 | 730,00 | 715,01 | +0,24% | 156,06K | xx.xx | ||
198,86 | 199,90 | 190,00 | +4,87% | 130,93K | xx.xx | ||
948,02 | 966,00 | 936,77 | +1,20% | 110,56K | xx.xx | ||
1.487,00 | 1.503,00 | 1.487,00 | +0,12% | 95,41K | xx.xx | ||
3,800 | 3,800 | 3,800 | +0,04% | 66,72K | xx.xx | ||
1.437,40 | 1.446,00 | 1.430,00 | +6,51% | 41,59K | xx.xx | ||
1.630,90 | 1.640,00 | 1.610,00 | +0,06% | 34,3K | xx.xx | ||
330,010 | 330,010 | 330,010 | +0,61% | 29,66K | xx.xx | ||
1.488,40 | 1.488,50 | 1.488,20 | +1,47% | 25,25K | xx.xx | ||
2.836,70 | 2.840,00 | 2.835,00 | +1,31% | 16,1K | xx.xx | ||
607,36 | 608,68 | 602,37 | +3,82% | 14,33K | xx.xx | ||
2.104,00 | 2.119,10 | 2.089,00 | +0,61% | 10,96K | xx.xx | ||
1.142,60 | 1.142,70 | 1.142,70 | +0,92% | 7K | xx.xx | ||
3.469,20 | 3.470,00 | 3.470,00 | +0,14% | 6,67K | xx.xx | ||
32,02 | 32,02 | 32,02 | +2,43% | 6,25K | xx.xx | ||
2.250,00 | 2.250,00 | 2.201,00 | +2,20% | 4,56K | xx.xx | ||
3.643,70 | 3.645,10 | 3.640,00 | +1,19% | 4,47K | xx.xx | ||
5.000,00 | 5.000,00 | 4.990,00 | +4,70% | 4,04K | xx.xx | ||
2.549,40 | 2.550,00 | 2.548,00 | +0,05% | 3,88K | xx.xx | ||
28,90 | 28,90 | 28,90 | +7,36% | 3,5K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
702,00 | 702,00 | 702,00 | 0,00% | 750 | xx.xx | ||
19.999,00 | 20.000,00 | 19.999,00 | +1,93% | 716 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
176,89 | 176,89 | 176,89 | +2,12% | 124 | xx.xx | ||
186,90 | 186,90 | 186,90 | +1,47% | 114 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
475,120 | 475,120 | 475,120 | +1,71% | 47 | xx.xx | ||
7.002,30 | 7.002,30 | 7.002,30 | 0,00% | 15 | xx.xx | ||
7.711,00 | 7.825,00 | 7.825,00 | 0,00% | 12 | xx.xx | ||
216,92 | 225,19 | 225,19 | 0,00% | 5 | xx.xx | ||
58,05 | 61,00 | 61,00 | 0,00% | 0 | xx.xx |