Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,20 | 3,20 | 3,00 | +6,67% | 15,9M | xx.xx | ||
33,50 | 33,70 | 31,50 | +9,48% | 3,51M | xx.xx | ||
4,600 | 4,700 | 4,400 | +4,55% | 3,28M | xx.xx | ||
0,40 | 0,40 | 0,30 | +33,33% | 1,28M | xx.xx | ||
78,00 | 79,00 | 76,10 | +2,63% | 1M | xx.xx | ||
35,30 | 35,40 | 33,60 | +6,65% | 991,84K | xx.xx | ||
6,70 | 6,70 | 6,50 | +3,08% | 779,52K | xx.xx | ||
7,30 | 7,30 | 7,00 | +2,82% | 688,12K | xx.xx | ||
8,20 | 8,30 | 7,90 | +2,50% | 606,06K | xx.xx | ||
10,20 | 10,40 | 9,80 | +3,03% | 195,89K | xx.xx | ||
0,80 | 0,80 | 0,70 | +14,29% | 164,04K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
17,50 | 17,60 | 16,50 | +2,94% | 79,92K | xx.xx | ||
35,40 | 35,40 | 34,50 | +2,61% | 75,09K | xx.xx | ||
9,50 | 9,50 | 9,00 | +3,26% | 74,01K | xx.xx | ||
7,40 | 7,50 | 7,00 | +2,78% | 62,97K | xx.xx | ||
18,50 | 18,90 | 17,90 | +6,94% | 56,77K | xx.xx | ||
4,20 | 4,30 | 4,00 | +5,00% | 48,81K | xx.xx | ||
62,70 | 62,70 | 60,80 | +2,79% | 47,99K | xx.xx | ||
20,80 | 20,80 | 19,80 | +4,00% | 40,94K | xx.xx | ||
132,00 | 132,00 | 128,00 | +3,94% | 39,39K | xx.xx | ||
103,50 | 103,75 | 99,00 | +3,24% | 18,57K | xx.xx | ||
59,70 | 59,90 | 57,40 | +4,01% | 16,7K | xx.xx | ||
229,00 | 230,00 | 210,00 | +11,71% | 16,06K | xx.xx | ||
100,00 | 100,00 | 95,00 | +5,26% | 11,82K | xx.xx | ||
4,00 | 4,00 | 3,80 | +2,56% | 11,08K | xx.xx | ||
13,80 | 13,80 | 13,10 | +4,55% | 7,45K | xx.xx | ||
92,40 | 92,40 | 90,10 | +2,55% | 6,75K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
24,50 | 24,50 | 24,50 | +4,26% | 4K | xx.xx | ||
14,90 | 14,90 | 14,50 | +2,76% | 3,6K | xx.xx | ||
49,90 | 49,90 | 48,50 | +2,89% | 2,06K | xx.xx | ||
45,50 | 45,90 | 45,50 | +6,81% | 1,3K | xx.xx | ||
38,60 | 38,60 | 36,00 | +4,32% | 1,26K | xx.xx | ||
35,80 | 36,00 | 34,70 | +3,17% | 1,16K | xx.xx | ||
27,40 | 27,60 | 26,00 | +4,18% | 833 | xx.xx | ||
72,00 | 72,00 | 70,20 | +2,86% | 805 | xx.xx | ||
277,75 | 278,00 | 258,00 | +9,57% | 525 | xx.xx | ||
155,00 | 155,00 | 152,25 | +3,33% | 305 | xx.xx | ||
13,30 | 13,30 | 12,60 | +4,72% | 196 | xx.xx | ||
19,90 | 19,90 | 19,90 | +4,74% | 100 | xx.xx | ||
198,00 | 198,00 | 158,00 | +4,21% | 61 | xx.xx | ||
33,40 | 33,40 | 31,10 | +3,09% | 55 | xx.xx | ||
107,00 | 107,00 | 107,00 | +8,08% | 45 | xx.xx | ||
29,10 | 29,10 | 28,10 | +3,56% | 20 | xx.xx | ||
106,50 | 106,50 | 106,50 | +6,50% | 10 | xx.xx | ||
50,00 | 50,00 | 50,00 | +13,12% | 5 | xx.xx | ||
619,00 | 619,00 | 619,00 | +3,17% | 5 | xx.xx | ||
1.529,00 | 1.529,00 | 1.529,00 | +4,73% | 2 | xx.xx | ||
193,75 | 193,75 | 193,75 | +7,19% | 1 | xx.xx |