Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,21 | 7,21 | 6,67 | +9,91% | 188,41M | xx.xx | ||
132,00 | 132,00 | 119,00 | +10,00% | 59,62M | xx.xx | ||
63,90 | 68,50 | 62,90 | +20,57% | 35,62M | xx.xx | ||
160,00 | 160,00 | 145,50 | +9,97% | 30,85M | xx.xx | ||
58,80 | 58,80 | 54,50 | +9,91% | 28,18M | xx.xx | ||
8,750 | 9,100 | 8,600 | +14,23% | 26,45M | xx.xx | ||
27,40 | 27,40 | 25,30 | +20,70% | 16,3M | xx.xx | ||
22,60 | 22,60 | 21,00 | +9,98% | 15,86M | xx.xx | ||
31,20 | 31,20 | 30,00 | +8,71% | 13,11M | xx.xx | ||
32,55 | 32,55 | 29,95 | +9,97% | 8,49M | xx.xx | ||
77,60 | 77,60 | 71,20 | +9,91% | 7M | xx.xx | ||
48,45 | 48,45 | 44,25 | +9,99% | 6,85M | xx.xx | ||
800,00 | 805,00 | 731,00 | +7,96% | 6,72M | xx.xx | ||
319,50 | 319,50 | 282,50 | +9,98% | 4,17M | xx.xx | ||
20,55 | 20,55 | 18,70 | +9,89% | 3,66M | xx.xx | ||
22,80 | 22,80 | 21,00 | +9,88% | 3,48M | xx.xx | ||
14,65 | 14,65 | 13,55 | +9,74% | 2,01M | xx.xx | ||
63,30 | 63,30 | 62,50 | +9,90% | 1,69M | xx.xx | ||
18,35 | 18,35 | 18,35 | +9,88% | 1,58M | xx.xx | ||
45,10 | 45,10 | 41,20 | +10,00% | 1,54M | xx.xx | ||
7,44 | 7,44 | 6,84 | +8,77% | 1,03M | xx.xx | ||
18,10 | 18,40 | 17,65 | +8,06% | 53,42K | xx.xx | ||
37,00 | 37,00 | 34,20 | +10,61% | 35,79K | xx.xx | ||
42,70 | 42,70 | 39,25 | +10,91% | 26,56K | xx.xx | ||
158,50 | 164,00 | 152,50 | +15,69% | 15,75K | xx.xx | ||
860,00 | 876,00 | 848,00 | +8,18% | 8,51K | xx.xx | ||
214,50 | 216,00 | 197,00 | +8,88% | 8,49K | xx.xx | ||
247,00 | 250,00 | 232,00 | +14,09% | 8,12K | xx.xx | ||
31,50 | 32,90 | 31,25 | +10,72% | 7,04K | xx.xx | ||
85,10 | 86,00 | 76,90 | +8,68% | 5,86K | xx.xx | ||
36,20 | 36,20 | 33,05 | +10,53% | 4,95K | xx.xx | ||
48,25 | 48,25 | 43,90 | +9,91% | 4,84K | xx.xx | ||
19,35 | 19,35 | 18,80 | +9,94% | 4,8K | xx.xx | ||
32,40 | 33,35 | 31,85 | +8,54% | 4,78K | xx.xx | ||
79,20 | 79,20 | 72,60 | +17,51% | 4,12K | xx.xx | ||
12,40 | 12,40 | 11,80 | +20,39% | 3,95K | xx.xx | ||
15,90 | 16,70 | 14,65 | +12,37% | 3,33K | xx.xx | ||
50,00 | 52,00 | 48,75 | +8,23% | 3,19K | xx.xx | ||
82,00 | 85,00 | 81,50 | +10,81% | 2,66K | xx.xx | ||
204,50 | 204,50 | 195,00 | +9,95% | 1,99K | xx.xx | ||
1.070,00 | 1.115,00 | 1.040,00 | +10,88% | 1,74K | xx.xx | ||
173,00 | 173,00 | 159,00 | +11,25% | 1,62K | xx.xx | ||
229,00 | 229,50 | 224,50 | +8,53% | 1,36K | xx.xx | ||
134,50 | 134,50 | 127,00 | +27,49% | 1,35K | xx.xx | ||
13,90 | 14,45 | 13,85 | +12,10% | 1,3K | xx.xx | ||
32,25 | 32,25 | 29,35 | +9,88% | 1,26K | xx.xx | ||
28,90 | 29,30 | 28,15 | +10,94% | 782 | xx.xx | ||
21,20 | 21,35 | 20,70 | +8,16% | 781 | xx.xx | ||
109,00 | 109,00 | 100,00 | +20,84% | 452 | xx.xx | ||
37,25 | 37,25 | 34,90 | +12,88% | 14 | xx.xx |