Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,08 | 2,30 | 2,13 | 1,94 | -9,57% | 65,04M | 2,08-9,57% | 16:35:00 | |
MGLU3 Magazine Luiza SA | 1,58 | 1,65 | 1,61 | 1,56 | -4,24% | 47,21M | 1,58-4,24% | 16:35:28 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,17 | 11,67 | 11,51 | 11,09 | -4,28% | 36,19M | 11,17-4,28% | 16:34:23 | |
BBAS3 Banco do Brasil SA | 27,22 | 28,38 | 28,29 | 27,11 | -4,09% | 27,17M | 27,22-4,09% | 16:38:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,13 | 4,13 | 4,14 | 4,00 | 0,00% | 24,01M | 4,130,00% | 16:34:58 |
Nombre | Precio |
---|---|
RDOR3 Rede D’Or | 30,38+0,86+2,91% |
TOTS3 TOTVS ON | 28,57+0,42+1,49% |
VALE3 VALE ON | 64,67+0,68+1,06% |
SUZB3 Suzano Papel Celulose | 52,96+0,64+1,22% |
KLBN11 KLABIN S/A UNT N2 | 21,71+0,24+1,12% |
Nombre | Precio |
---|---|
COGN3 Cogna Educacao | 2,08-0,22-9,57% |
MOVI3 Movida Participacoes | 7,14-0,62-7,99% |
UGPA3 ULTRAPAR ON NM | 24,71-2,09-7,80% |
RRRP3 3R Petroleum | 30,85-2,45-7,36% |
SOMA3 Moda Soma | 5,69-0,40-6,57% |