Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 140,85 | 134,95 | 141,65 | 139,40 | +4,37% | 11,84M | 140,85+4,37% | 09:18:28 | |
DSTV Dish TV India Ltd | 16,55 | 16,40 | 16,60 | 16,40 | +0,91% | 1,64M | 16,55+0,91% | 09:19:42 | |
TVEB TV18 Broadcast Ltd. | 42,90 | 42,90 | 43,30 | 42,70 | 0,00% | 1,02M | 42,900,00% | 09:19:17 | |
HAWY Hathway Cable & Datacom Ltd | 21,25 | 21,15 | 21,30 | 21,00 | +0,47% | 842,22K | 21,25+0,47% | 09:19:18 | |
NEFI Network18 Media & Investments Ltd | 81,85 | 81,70 | 82,80 | 81,25 | +0,18% | 124,35K | 81,85+0,18% | 09:19:47 |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 140,85+5,90+4,37% |
DSTV Dish TV India | 16,55+0,15+0,91% |
NAZA Nazara Technologies | 624,45+3,45+0,56% |
HAWY Hathway Cable | 21,25+0,10+0,47% |
NEFI Network18 Media & Investments | 81,85+0,15+0,18% |
Nombre | Precio |
---|---|
SARE Saregama India Ltd | 432,10-5,25-1,20% |
TIPS Tips Industries Ltd | 441,75-0,90-0,20% |
TVEB TV18 Broadcast | 42,900,000,00% |
SUTV Sun TV Network Ltd | 674,65+0,15+0,02% |
PVRL PVR INOX | 1.325,65+0,70+0,05% |