Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,23 | -1,37% | 14,34K | 12,23-1,37% | 09/05 | |
SEF ProShares Short Financials | 10,39 | -0,67% | 5,35K | 10,39-0,67% | 09/05 | |
UYG ProShares Ultra Financials | 66,10 | +1,30% | 4,99K | 66,10+1,30% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,29 | 3.771,00 | 38,42 | 37,46 | +1,54% | 23,13M | 38,29+1,54% | 09/05 | |
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
WFC Wells Fargo & Company | 61,30 | 60,88 | 61,37 | 60,48 | +0,69% | 12,68M | 61,30+0,69% | 09/05 | |
NYCB New York Community Bancorp Inc | 3,59 | 3,58 | 3,615 | 3,52 | +0,28% | 10,29M | 3,59+0,28% | 09/05 | |
HBAN Huntington Bancshares Incorporated | 14,02 | 14,02 | 14,10 | 13,97 | -0,21% | 9,44M | 14,02-0,21% | 09/05 |
Nombre | Precio |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
CIM Chimera Investment | 4,715+0,475+11,20% |
HOUS Anywhere RE | 5,16+0,43+8,99% |
FRCB First Republic Bank | 0,030,00+8,20% |
HPP Hudson Pacific | 5,43+0,28+5,33% |
Nombre | Precio |
---|---|
GL Globe Life | 86,92-2,57-2,87% |
SBNY Signature Bank | 3,20-0,09-2,74% |
AGO Assured Guaranty | 79,99-2,09-2,55% |
MAC Macerich | 15,49-0,35-2,21% |
UMBF UMB Financial | 81,60-1,53-1,84% |