Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60,24 | +0,79% | 153,82K | 60,24+0,79% | 22:00:00 | |
RXL ProShares Ultra Health Care | 98,64 | +1,41% | 525 | 98,64+1,41% | 20:26:20 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,20 | 2.785,00 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 22:00:00 | |
VTRS Viatris Inc | 11,22 | 11,81 | 11,69 | 11,09 | -5,00% | 15,23M | 11,22-5,00% | 22:00:59 | |
BLUE Bluebird bio Inc | 1,12 | 0,9746 | 1,23 | 1,01 | +14,92% | 11,3M | 1,12+14,92% | 22:00:59 | |
BMY Bristol-Myers Squibb Company | 44,75 | 43,67 | 44,81 | 43,49 | +2,47% | 10,16M | 44,75+2,47% | 22:00:00 | |
MRK Merck & Company Inc | 130,27 | 129,55 | 130,50 | 129,18 | +0,56% | 8,79M | 130,27+0,56% | 22:00:00 |
Nombre | Precio |
---|---|
BLUE Bluebird | 1,12+0,1454+14,92% |
STE STERIS | 226,04+15,95+7,59% |
LGND Ligand | 86,12+5,76+7,17% |
ACHC Acadia Healthcare | 70,49+4,43+6,71% |
MYGN Myriad Genetics | 25,25+1,30+5,43% |
Nombre | Precio |
---|---|
ACAD ACADIA | 15,21-1,92-11,21% |
VTRS Viatris | 11,22-0,59-5,00% |
CYH Community Health Systems | 3,26-0,130-3,83% |
MD Pediatrix Medical | 8,18-0,32-3,82% |
PGEN Precigen | 1,29-0,040-3,01% |