Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61,36 | +0,03% | 20,41K | 61,36+0,03% | 17:33:02 | |
RXL ProShares Ultra Health Care | 102,72 | -0,04% | 327 | 102,72-0,04% | 15:55:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,63 | 2.864,00 | 28,71 | 28,48 | -0,03% | 11,18M | 28,63-0,03% | 18:09:56 | |
VTRS Viatris Inc | 11,12 | 10,98 | 11,21 | 10,98 | +1,27% | 6,23M | 11,12+1,27% | 18:00:25 | |
NVAX Novavax Inc | 13,95 | 13,01 | 14,23 | 12,68 | +7,23% | 6,27M | 13,95+7,23% | 18:09:23 | |
BMY Bristol-Myers Squibb Company | 43,80 | 44,03 | 44,04 | 43,72 | -0,53% | 2,98M | 43,80-0,53% | 18:09:26 | |
JNJ Johnson & Johnson | 152,34 | 154,64 | 153,61 | 151,41 | -0,69% | 2,22M | 152,34-0,69% | 18:09:26 |
Nombre | Precio |
---|---|
NVAX Novavax | 13,95+0,940+7,23% |
OPK Opko Health | 1,355+0,035+2,65% |
LLY Eli Lilly | 782,45+12,45+1,62% |
BRKR Bruker | 76,14+1,07+1,42% |
VTRS Viatris | 11,12+0,14+1,27% |
Nombre | Precio |
---|---|
IDXX IDEXX Labs | 531,96-11,49-2,11% |
WST West Pharmaceutical Services | 347,27-8,37-2,35% |
NBIX Neurocrine | 139,95-2,34-1,64% |
AGIO Agios Pharm | 33,81-0,53-1,54% |
MD Pediatrix Medical | 7,60-0,14-1,81% |