Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 515,60 | 515,90 | 510,75 | +0,66% | 515,60+0,66% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,29 | 37,71 | 38,42 | 37,46 | +1,54% | 23,13M | 38,29+1,54% | 09/05 | |
WFC Wells Fargo & Company | 61,30 | 60,88 | 61,37 | 60,48 | +0,69% | 12,68M | 61,30+0,69% | 09/05 | |
HBAN Huntington Bancshares Incorporated | 14,02 | 14,02 | 14,10 | 13,97 | -0,21% | 9,44M | 14,02-0,21% | 09/05 | |
C Citigroup Inc | 63,33 | 6.275,00 | 63,43 | 62,28 | +0,92% | 9,21M | 63,33+0,92% | 09/05 | |
JPM JPMorgan Chase & Co | 197,53 | 19.565,00 | 197,59 | 195,10 | +0,96% | 6,66M | 197,53+0,96% | 09/05 |
Nombre | Precio |
---|---|
BEN Franklin Resources | 24,13+0,65+2,77% |
MS Morgan Stanley | 98,13+2,49+2,60% |
GS Goldman Sachs | 455,78+8,83+1,98% |
HIG Hartford | 101,33+1,65+1,66% |
AIZ Assurant | 179,35+2,81+1,59% |
Nombre | Precio |
---|---|
GL Globe Life | 86,92-2,57-2,87% |
PGR Progressive | 213,75-2,15-1,00% |
CMA Comerica | 53,35-0,53-0,98% |
SCHW The Charles Schwab | 75,44-0,71-0,93% |
USB U.S. Bancorp | 41,55-0,14-0,34% |