Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,29 | 37,71 | 38,42 | 37,46 | +1,54% | 23,13M | 38,29+1,54% | 09/05 | |
WFC Wells Fargo & Company | 61,30 | 6.088,00 | 61,37 | 60,48 | +0,69% | 12,68M | 61,30+0,69% | 09/05 | |
HBAN Huntington Bancshares Incorporated | 14,02 | 14,05 | 14,10 | 13,97 | -0,21% | 9,44M | 14,02-0,21% | 09/05 | |
C Citigroup Inc | 63,33 | 6.275,00 | 63,43 | 62,28 | +0,92% | 9,21M | 63,33+0,92% | 09/05 | |
JPM JPMorgan Chase & Co | 197,53 | 19.565,00 | 197,59 | 195,10 | +0,96% | 6,66M | 197,53+0,96% | 09/05 |
Nombre | Precio |
---|---|
BAC Bank of America | 38,29+0,58+1,54% |
BK Bank of NY Mellon | 58,38+0,87+1,51% |
NTRS Northern Trust | 86,78+1,16+1,35% |
STT State Street | 76,27+0,95+1,26% |
CBSH Commerce Bancshares | 57,08+0,67+1,19% |
Nombre | Precio |
---|---|
CMA Comerica | 53,35-0,53-0,98% |
USB U.S. Bancorp | 41,55-0,14-0,34% |
COF Capital One Financial | 142,48-0,35-0,24% |
HBAN Huntington Bancshares | 14,02-0,03-0,21% |
PNC PNC Financial | 157,13-0,08-0,05% |