Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,53 | 0,00% | 0 | 9,530,00% | 17/05 | |
UXI ProShares Ultra Industrials | 33,88 | 0,00% | 0 | 33,880,00% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160,72 | 15.989,00 | 161,40 | 159,83 | +0,52% | 519,91K | 160,72+0,52% | 16:05:28 | |
BAH Booz Allen Hamilton Holding | 152,36 | 152,29 | 153,10 | 152,05 | +0,05% | 33,83K | 152,36+0,05% | 16:03:31 | |
PYPL PayPal Holdings Inc | 64,60 | 6.448,00 | 64,65 | 63,77 | +0,19% | 1,29M | 64,60+0,19% | 16:06:43 | |
CSX CSX Corporation | 33,35 | 33,52 | 33,53 | 33,15 | -0,49% | 931,21K | 33,35-0,49% | 16:06:16 | |
R Ryder System Inc | 125,74 | 125,73 | 126,01 | 125,56 | +0,01% | 3,34K | 125,74+0,01% | 15:51:24 | |
CAT Caterpillar Inc | 358,95 | 35.627,00 | 359,12 | 354,77 | +0,75% | 414,61K | 358,95+0,75% | 16:06:45 | |
XRX Xerox Corp | 13,92 | 1.395,00 | 14,02 | 13,87 | -0,25% | 63,99K | 13,92-0,25% | 16:03:31 | |
BA Boeing Co | 186,83 | 18.495,00 | 186,84 | 184,01 | +1,02% | 782,53K | 186,83+1,02% | 16:06:28 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nombre | Precio |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 160,41+3,11+1,98% |
IR Ingersoll Rand | 93,69+1,04+1,13% |
MSA MSA Safety | 190,41+1,25+0,66% |
XRX Xerox | 13,91-0,04-0,27% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 152,85+0,56+0,37% |
HII Huntington Ingalls Industries | 255,41-0,19-0,07% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 118,48+3,46+3,01% |
TGI Triumph | 14,79+0,14+0,92% |