Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145,31 | +0,04% | 8,36K | 145,31+0,04% | 19:02:44 | |
UYM ProShares Ultra Basic Materials | 28,07 | +0,21% | 7,25K | 28,07+0,21% | 18:47:26 | |
SMN ProShares UltraShort Basic Materials | 7,12 | -0,52% | 1,88K | 7,12-0,52% | 16:01:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,88 | 51,08 | 52,00 | 51,35 | +1,57% | 6,94M | 51,88+1,57% | 20:09:39 | |
NEM Newmont Goldcorp Corp | 42,76 | 42,84 | 43,75 | 42,60 | -0,20% | 4,52M | 42,76-0,20% | 20:10:01 | |
AA Alcoa Corp | 37,14 | 37,36 | 37,78 | 36,86 | -0,59% | 2,42M | 37,14-0,59% | 20:07:08 | |
MOS The Mosaic Company | 29,48 | 29,89 | 30,15 | 29,42 | -1,35% | 1,14M | 29,48-1,35% | 20:05:44 | |
ALB Albemarle Corp | 129,69 | 133,55 | 133,77 | 129,06 | -2,89% | 920,52K | 129,69-2,89% | 20:09:30 |
Nombre | Precio |
---|---|
RGLD Royal Gold | 127,62+2,25+1,79% |
CC Chemours Co | 28,98+0,55+1,93% |
FCX Freeport-McMoran | 51,88+0,80+1,57% |
PPG PPG Industries | 135,63+1,28+0,96% |
EMN Eastman Chemical | 101,56+0,47+0,46% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,30-0,44-3,45% |
ALB Albemarle | 129,70-3,85-2,88% |
CNX CNX Resources | 23,14-0,55-2,30% |
CE Celanese | 157,91-3,51-2,17% |
CRS Carpenter Technology | 104,36-1,75-1,65% |