Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 991,90 | 992,00 | 979,90 | +1,32% | 991,90+1,32% | 21:59:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118,47 | 11.615,00 | 118,53 | 116,19 | +2,00% | 13,77M | 118,47+2,00% | 22:00:00 | |
SWN Southwestern Energy Company | 7,32 | 7,26 | 7,37 | 7,26 | +0,83% | 8,79M | 7,32+0,83% | 22:00:00 | |
KMI Kinder Morgan Inc | 19,01 | 18,81 | 19,03 | 18,81 | +1,06% | 8,02M | 19,01+1,06% | 21:59:59 | |
WMB Williams Companies Inc | 39,59 | 39,32 | 39,71 | 39,36 | +0,69% | 6,04M | 39,59+0,69% | 22:00:00 | |
SLB Schlumberger NV | 48,49 | 47,86 | 48,63 | 47,95 | +1,33% | 5,34M | 48,49+1,33% | 22:00:00 |
Nombre | Precio |
---|---|
HP Helmerich Payne | 39,28+0,84+2,19% |
XOM Exxon Mobil | 118,47+2,32+2,00% |
CVX Chevron | 165,49+2,95+1,81% |
CTRA Coterra Energy | 28,49+0,42+1,50% |
HES Hess | 159,95+2,29+1,45% |
Nombre | Precio |
---|---|
RRC Range Resources | 36,90-0,07-0,19% |
PXD Pioneer Natural | 269,620,000,00% |
EQT EQT | 40,02+0,11+0,28% |
COP ConocoPhillips | 123,43+0,37+0,30% |
PSX Phillips 66 | 147,72+0,78+0,53% |