Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,57 | 18.274,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
NVDA NVIDIA Corporation | 887,47 | 904,12 | 910,72 | 882,31 | -1,84% | 37,51M | 887,47-1,84% | 09/05 | |
GOOGL Alphabet Inc Class A | 169,96 | 169,38 | 170,69 | 168,18 | +0,34% | 14,6M | 169,96+0,34% | 09/05 | |
MSFT Microsoft Corporation | 412,32 | 41.054,00 | 412,72 | 409,10 | +0,43% | 13,93M | 412,32+0,43% | 09/05 |
Nombre | Precio |
---|---|
ADSK Autodesk | 218,63+4,68+2,19% |
STX Seagate | 91,67+1,62+1,80% |
LHX L3Harris Technologies | 219,55+3,74+1,73% |
GEN Gen Digital | 20,34+0,32+1,60% |
FSLR First Solar | 193,61+2,89+1,52% |
Nombre | Precio |
---|---|
NVDA NVIDIA | 887,47-16,65-1,84% |
ACN Accenture | 306,56-5,43-1,74% |
AVGO Broadcom | 1.305,67-19,70-1,49% |
CTSH Cognizant A | 66,80-0,92-1,36% |
CRM Salesforce Inc | 275,22-3,75-1,34% |