Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,92 | -1,89% | 19,21K | 9,92-1,89% | 22:00:00 | |
UPW ProShares Ultra Utilities | 64,68 | +1,62% | 5,36K | 64,68+1,62% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74,58 | 7.285,00 | 74,73 | 72,58 | +2,37% | 11,91M | 74,58+2,37% | 22:00:00 | |
PCG PG&E Corp | 17,89 | 1.784,00 | 18,00 | 17,74 | +0,25% | 9,96M | 17,89+0,25% | 21:57:44 | |
AES The AES Corporation | 20,00 | 19,37 | 20,05 | 19,26 | +3,28% | 7,67M | 20,00+3,28% | 22:00:00 | |
NI NiSource Inc | 28,93 | 28,72 | 28,93 | 28,32 | +0,71% | 5,79M | 28,93+0,71% | 21:57:55 | |
NRG NRG Energy Inc | 81,74 | 7.582,00 | 82,45 | 75,97 | +7,81% | 5,84M | 81,74+7,81% | 22:00:00 |
Nombre | Precio |
---|---|
NRG NRG | 81,74+5,92+7,81% |
AES The AES | 20,00+0,63+3,28% |
NEE NextEra Energy | 74,58+1,73+2,37% |
BKH Black Hills | 57,64+1,28+2,27% |
EVRG Evergy | 55,72+1,15+2,11% |
Nombre | Precio |
---|---|
ATO Atmos Energy | 119,59-1,00-0,83% |
ALE Allete | 62,85+0,09+0,14% |
SR Spire | 61,70+0,12+0,19% |
PCG PG E | 17,89+0,05+0,28% |
OGS One Gas Inc | 64,44+0,35+0,55% |