Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63,24 | +2,33% | 44,24K | 63,24+2,33% | 22:00:00 | |
REW ProShares UltraShort Technology | 12,95 | -2,11% | 11,04K | 12,95-2,11% | 19:41:25 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 166,33 | 16.447,00 | 168,49 | 164,47 | +1,13% | 45,08M | 166,33+1,13% | 22:00:59 | |
AAPL Apple Inc | 191,09 | 18.987,00 | 191,92 | 189,01 | +0,64% | 44,2M | 191,09+0,64% | 22:00:59 | |
INTC Intel Corporation | 32,10 | 31,83 | 32,42 | 31,76 | +0,85% | 31,74M | 32,10+0,85% | 22:00:59 | |
NVDA NVIDIA Corporation | 947,80 | 92.479,00 | 952,00 | 934,40 | +2,49% | 31,08M | 947,80+2,49% | 22:00:59 | |
CSCO Cisco Systems Inc | 47,13 | 4.817,00 | 48,07 | 47,01 | -2,16% | 21,81M | 47,13-2,16% | 22:00:59 |
Nombre | Precio |
---|---|
SATS EchoStar | 18,64+1,05+5,97% |
TER Teradyne | 139,51+7,60+5,76% |
AMAT Applied Materials | 219,95+7,87+3,71% |
MRVL Marvell | 74,47+2,55+3,55% |
KLAC KLA Corp | 772,80+25,12+3,36% |
Nombre | Precio |
---|---|
IAC IAC/InterActiveCorp | 53,39-1,78-3,23% |
DELL Dell Tech | 145,46-4,06-2,72% |
GEN Gen Digital | 24,47-0,56-2,24% |
CSCO Cisco | 47,13-1,04-2,16% |
Z Zillow C | 43,26-0,85-1,92% |