Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 126,95 | +0,54% | 12,54K | 126,95+0,54% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 17.197,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
WBD Warner Bros Discovery Inc | 8,04 | 8,04 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
AAPL Apple Inc | 184,57 | 184,57 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,09 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 18.950,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,68+4,38+28,63% |
SBGI Sinclair | 16,26+2,98+22,44% |
BLUE Bluebird | 1,12+0,1454+14,92% |
GME GameStop Corp | 18,12+2,20+13,82% |
SAVE Spirit Airlines | 3,825+0,425+12,50% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
EPAM EPAM Systems | 181,93-67,27-26,99% |
LTRPA Liberty Tri | 0,521-0,109-17,30% |
QRTEA Qurate Retail A | 0,7746-0,1327-14,63% |
ACAD ACADIA | 15,21-1,92-11,21% |