Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 129,34 | +0,10% | 19,75K | 129,34+0,10% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,95 | 17.746,00 | 177,75 | 173,52 | -1,41% | 60,96M | 174,95-1,41% | 22:00:59 | |
GME GameStop Corp | 23,14 | 2.221,00 | 23,40 | 18,94 | +4,19% | 52,48M | 23,14+4,19% | 21:59:59 | |
CCL Carnival Corporation | 16,09 | 15,00 | 16,24 | 15,31 | +7,27% | 52,33M | 16,09+7,27% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 166,33 | 16.447,00 | 168,49 | 164,47 | +1,13% | 45,14M | 166,33+1,13% | 22:00:59 | |
AAPL Apple Inc | 191,09 | 18.987,00 | 191,92 | 189,01 | +0,64% | 44,21M | 191,09+0,64% | 22:00:59 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03+0,010,00% |
NVAX Novavax | 14,79+1,780+13,68% |
FOSL Fossil | 1,45+0,1400+10,69% |
NCLH Norwegian Cruise Line | 16,94+1,19+7,56% |
CCL Carnival Corp | 16,09+1,09+7,27% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 22,36-2,61-10,44% |
TUP Tupperware Brands | 2,00-0,2000-9,09% |
SIVBQ SVB | 0,055-0,0050-8,33% |
GCI Gannett | 3,455-0,265-7,12% |
SBGI Sinclair | 13,71-0,84-5,77% |