Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 180,00 | 175,00 | 208,00 | 174,00 | +2,86% | 98,05M | 180,00+2,86% | 17/05 | |
005880 Korea Line | 2.245,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,65% | 54,95M | 2.245,00+6,65% | 17/05 | |
011150 Cj Seafood | 3.985,00 | 3.590,00 | 4.600,00 | 3.750,00 | +11,00% | 27,52M | 3.985,00+11,00% | 17/05 | |
000390 Samhwa Paint | 9.770,00 | 7.520,00 | 9.770,00 | 7.340,00 | +29,92% | 20,04M | 9.770,00+29,92% | 17/05 | |
006340 Daewon Cable | 4.385,00 | 4.910,00 | 4.720,00 | 4.325,00 | -10,69% | 19,7M | 4.385,00-10,69% | 17/05 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
000390 Samhwa Paint | 9.770,00+2.250+29,92% |
298040 Hyosung Heavy Industries | 370.500,00+56.000+17,81% |
005180 Binggrae | 88.300,00+12.700+16,80% |
014710 Sajo Seafood | 4.420,00+485+12,33% |
Nombre | Precio |
---|---|
003580 HLB Global | 4.160,00-1.780-29,97% |
123690 Hankook Cosmet | 8.600,00-1.280-12,96% |
006340 Daewon Cable | 4.385,00-525-10,69% |
025820 Lee Ku Ind | 6.820,00-730-9,67% |
009240 Hanssem | 59.200,00-5.900-9,06% |